Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OPmobility | TG:EZM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.44% | 8.095 | 8.065 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 8.075 | 8.075 | 350 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.08 | 0.18 | 2.28% | 8.075 | 8.08 | 350 |
| 21 Nov 2024 | 7.90 | -0.06 | -0.75% | 7.90 | 7.95 | 10 |
| 20 Nov 2024 | 7.96 | -0.35 | -4.15% | 7.73 | 8.18 | 438 |
| 19 Nov 2024 | 8.305 | -0.69 | -7.62% | 8.11 | 8.41 | 963 |
| 18 Nov 2024 | 8.99 | -0.04 | -0.39% | 8.99 | 9.08 | 13 |
| 15 Nov 2024 | 9.025 | 0.06 | 0.73% | 8.905 | 9.025 | 5 |
| 14 Nov 2024 | 8.96 | -0.07 | -0.72% | 8.96 | 9.025 | 581 |
| 13 Nov 2024 | 9.025 | -0.05 | -0.50% | 8.945 | 9.025 | 102 |
| 12 Nov 2024 | 9.07 | -0.13 | -1.41% | 9.07 | 9.13 | 15 |
| 11 Nov 2024 | 9.20 | 0.24 | 2.74% | 9.13 | 9.20 | 339 |
| 08 Nov 2024 | 8.955 | -0.08 | -0.83% | 8.955 | 8.955 | 347 |
| 07 Nov 2024 | 9.03 | 0.37 | 4.27% | 8.79 | 9.03 | 770 |
| 06 Nov 2024 | 8.66 | -0.35 | -3.88% | 8.66 | 9.19 | 1,484 |
| 05 Nov 2024 | 9.01 | 0.12 | 1.35% | 8.945 | 9.01 | 10 |
| 04 Nov 2024 | 8.89 | -0.03 | -0.28% | 8.89 | 8.945 | 4 |
| 01 Nov 2024 | 8.915 | -0.23 | -2.52% | 8.915 | 9.005 | 21 |
| 31 Oct 2024 | 9.145 | -0.12 | -1.24% | 9.02 | 9.145 | 206 |
| 30 Oct 2024 | 9.26 | -0.09 | -0.91% | 9.25 | 9.26 | 1,514 |
| 29 Oct 2024 | 9.345 | -0.11 | -1.16% | 9.33 | 9.66 | 2,481 |
| 28 Oct 2024 | 9.455 | 0.47 | 5.17% | 9.455 | 9.69 | 222 |
| 25 Oct 2024 | 8.99 | -0.24 | -2.60% | 8.945 | 8.99 | 1,176 |
| 24 Oct 2024 | 9.23 | 0.13 | 1.43% | 9.15 | 9.35 | 970 |
| 23 Oct 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
