We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OPmobility | TG:EZM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.06% | 10.22 | 10.19 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.23 | 10.32 | 128 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.24 | -0.13 | -1.25% | 10.23 | 10.32 | 128 |
| 09 Jan 2025 | 10.37 | -0.34 | -3.17% | 10.34 | 10.37 | 275 |
| 08 Jan 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0.00 |
| 07 Jan 2025 | 10.71 | -0.04 | -0.37% | 10.68 | 10.71 | 175 |
| 06 Jan 2025 | 10.75 | 0.67 | 6.65% | 10.07 | 10.75 | 2,908 |
| 03 Jan 2025 | 10.08 | 0.03 | 0.30% | 9.98 | 10.08 | 126 |
| 02 Jan 2025 | 10.05 | 0.06 | 0.55% | 10.04 | 10.12 | 164 |
| 30 Dec 2024 | 9.995 | 0.08 | 0.81% | 9.97 | 10.04 | 628 |
| 27 Dec 2024 | 9.915 | 0.26 | 2.75% | 9.605 | 9.99 | 579 |
| 23 Dec 2024 | 9.65 | -0.07 | -0.72% | 9.65 | 9.68 | 7 |
| 20 Dec 2024 | 9.72 | -0.08 | -0.82% | 9.685 | 9.74 | 204 |
| 19 Dec 2024 | 9.80 | -0.20 | -2.00% | 9.685 | 9.85 | 685 |
| 18 Dec 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.00 | 2 |
| 17 Dec 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0.00 |
| 16 Dec 2024 | 10.02 | -0.03 | -0.30% | 9.98 | 10.09 | 296 |
| 13 Dec 2024 | 10.05 | -0.06 | -0.59% | 10.05 | 10.23 | 2,201 |
| 12 Dec 2024 | 10.11 | 0.11 | 1.10% | 10.01 | 10.11 | 189 |
| 11 Dec 2024 | 10.00 | 0.16 | 1.63% | 9.83 | 10.00 | 307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
