![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cosco Shipping Development Co Ltd | TG:EZ5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 2.83% | 0.109 | 0.102 | 0.116 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
25 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
24 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
23 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
22 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
19 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
18 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
17 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
16 Jul 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
15 Jul 2024 | 0.112 | -0.005 | -4.27% | 0.112 | 0.112 | 1,000 |
12 Jul 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.00 |
11 Jul 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.00 |
10 Jul 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.00 |
09 Jul 2024 | 0.117 | 0.002 | 1.74% | 0.117 | 0.117 | 1 |
08 Jul 2024 | 0.115 | -0.017 | -12.88% | 0.115 | 0.129 | 543 |
05 Jul 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
04 Jul 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
03 Jul 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
02 Jul 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
01 Jul 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
28 Jun 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
27 Jun 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.129 | 0.129 | 0.112 | 0.113058 | 515 | -0.02 | -15.50% |
3 Months | 0.105 | 0.143 | 0.0925 | 0.124628 | 7,002 | 0.004 | 3.81% |
6 Months | 0.10 | 0.143 | 0.0865 | 0.110945 | 6,477 | 0.009 | 9.00% |
1 Year | 0.11 | 0.143 | 0.0865 | 0.103407 | 5,915 | -0.001 | -0.91% |
3 Years | 0.11 | 0.143 | 0.0865 | 0.103407 | 5,915 | -0.001 | -0.91% |
5 Years | 0.11 | 0.143 | 0.0865 | 0.103407 | 5,915 | -0.001 | -0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions