We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ezcorp Inc A Dl 01 | TG:EZ2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 9.55 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:13:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.50 | 200 |
| 25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 24 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 175 |
| 21 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 20 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 19 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 18 Jun 2024 | 9.60 | 0.25 | 2.67% | 9.60 | 9.60 | 300 |
| 17 Jun 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 10 |
| 14 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 60 |
| 13 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 500 |
| 12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 800 |
| 11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 06 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 22 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 04 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 150 |
| 03 Jun 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 1,120 |
| 31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 29 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 28 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 27 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.60 | 9.50 | 9.55 | 188 | 0.10 | 1.04% |
| 1 Month | 9.55 | 9.60 | 9.35 | 9.56 | 334 | 0.15 | 1.57% |
| 3 Months | 10.20 | 10.90 | 9.05 | 9.73 | 585 | -0.499999 | -4.90% |
| 6 Months | 8.20 | 10.90 | 7.65 | 9.65 | 486 | 1.50 | 18.29% |
| 1 Year | 7.70 | 10.90 | 7.10 | 9.04 | 430 | 2.00 | 25.97% |
| 3 Years | 7.70 | 10.90 | 7.10 | 9.04 | 430 | 2.00 | 25.97% |
| 5 Years | 7.70 | 10.90 | 7.10 | 9.04 | 430 | 2.00 | 25.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
