We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ezcorp Inc A Dl 01 | TG:EZ2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.56% | 13.00 | 12.80 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 17 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 165 |
| 14 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 12 Mar 2025 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 55 |
| 11 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 10 Mar 2025 | 12.20 | -0.30 | -2.40% | 12.10 | 12.20 | 355 |
| 07 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 06 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 250 |
| 05 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 04 Mar 2025 | 12.50 | -0.80 | -6.02% | 12.50 | 12.50 | 103 |
| 03 Mar 2025 | 13.30 | 0.30 | 2.31% | 13.30 | 13.30 | 148 |
| 28 Feb 2025 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 359 |
| 27 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 26 Feb 2025 | 12.90 | 0.20 | 1.57% | 12.90 | 12.90 | 1 |
| 25 Feb 2025 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 77 |
| 24 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 400 |
| 21 Feb 2025 | 12.90 | -0.80 | -5.84% | 12.90 | 13.00 | 858 |
| 20 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 19 Feb 2025 | 13.70 | -0.10 | -0.72% | 13.70 | 13.70 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 110 | 0.70 | 5.69% |
| 1 Month | 13.70 | 13.70 | 12.10 | 12.77 | 238 | -0.70 | -5.11% |
| 3 Months | 11.70 | 13.80 | 11.40 | 12.43 | 368 | 1.30 | 11.11% |
| 6 Months | 9.60 | 13.80 | 9.50 | 11.58 | 467 | 3.40 | 35.42% |
| 1 Year | 9.65 | 13.80 | 9.05 | 10.74 | 429 | 3.35 | 34.72% |
| 3 Years | 7.70 | 13.80 | 7.10 | 9.98 | 409 | 5.30 | 68.83% |
| 5 Years | 7.70 | 13.80 | 7.10 | 9.98 | 409 | 5.30 | 68.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
