We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exor NV | TG:EYX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 1.59% | 99.00 | 98.90 | 98.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 97.30 | 97.60 | 146 | 13:55:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.25 | -1.40 | -1.42% | 97.25 | 98.50 | 346 |
| 20 Jun 2024 | 98.65 | 1.65 | 1.70% | 97.45 | 98.65 | 365 |
| 19 Jun 2024 | 97.00 | -0.95 | -0.97% | 97.00 | 97.60 | 342 |
| 18 Jun 2024 | 97.95 | 0.80 | 0.82% | 97.90 | 98.00 | 1,079 |
| 17 Jun 2024 | 97.15 | 0.15 | 0.15% | 96.60 | 97.55 | 730 |
| 14 Jun 2024 | 97.00 | -1.70 | -1.72% | 96.70 | 98.45 | 772 |
| 13 Jun 2024 | 98.70 | -2.10 | -2.08% | 98.70 | 100.20 | 421 |
| 12 Jun 2024 | 100.80 | 1.90 | 1.92% | 98.90 | 100.80 | 441 |
| 11 Jun 2024 | 98.90 | -1.90 | -1.88% | 98.50 | 99.75 | 941 |
| 10 Jun 2024 | 100.80 | 0.95 | 0.95% | 98.45 | 100.80 | 486 |
| 07 Jun 2024 | 99.85 | -0.85 | -0.84% | 99.80 | 100.90 | 1,212 |
| 06 Jun 2024 | 100.70 | -0.60 | -0.59% | 100.30 | 101.10 | 538 |
| 05 Jun 2024 | 101.30 | 1.65 | 1.66% | 99.80 | 101.30 | 886 |
| 04 Jun 2024 | 99.65 | 0.30 | 0.30% | 99.15 | 99.95 | 595 |
| 03 Jun 2024 | 99.35 | -3.65 | -3.54% | 99.35 | 104.20 | 1,968 |
| 31 May 2024 | 103.00 | -0.40 | -0.39% | 102.60 | 103.00 | 292 |
| 30 May 2024 | 103.40 | -0.40 | -0.39% | 102.50 | 103.70 | 188 |
| 29 May 2024 | 103.80 | -0.50 | -0.48% | 103.40 | 104.60 | 319 |
| 28 May 2024 | 104.30 | -0.60 | -0.57% | 104.20 | 106.10 | 129 |
| 27 May 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 105.20 | 117 |
| 24 May 2024 | 104.90 | 0.00 | 0.00% | 104.60 | 105.40 | 445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.40 | 99.00 | 96.60 | 97.64 | 572 | 1.60 | 1.64% |
| 1 Month | 105.00 | 106.10 | 96.60 | 99.48 | 603 | -6.00 | -5.71% |
| 3 Months | 103.10 | 106.10 | 96.60 | 101.05 | 522 | -4.10 | -3.98% |
| 6 Months | 90.74 | 106.10 | 85.92 | 99.74 | 511 | 8.26 | 9.10% |
| 1 Year | 78.36 | 106.10 | 78.36 | 95.37 | 372 | 20.64 | 26.34% |
| 3 Years | 63.32 | 106.10 | 63.30 | 91.73 | 339 | 35.68 | 56.35% |
| 5 Years | 63.32 | 106.10 | 63.30 | 91.73 | 339 | 35.68 | 56.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
