We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exor NV | TG:EYX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.22% | 90.25 | 89.95 | 90.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.60 | 89.20 | 90.00 | 1,228 | 20:53:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 89.95 | -0.35 | -0.39% | 89.95 | 90.95 | 146 |
| 17 Mar 2025 | 90.30 | 0.90 | 1.01% | 89.35 | 91.30 | 2,245 |
| 14 Mar 2025 | 89.40 | 1.10 | 1.25% | 88.05 | 89.60 | 552 |
| 13 Mar 2025 | 88.30 | -1.35 | -1.51% | 88.00 | 89.40 | 932 |
| 12 Mar 2025 | 89.65 | 0.75 | 0.84% | 88.40 | 89.80 | 264 |
| 11 Mar 2025 | 88.90 | -0.15 | -0.17% | 88.00 | 90.95 | 1,823 |
| 10 Mar 2025 | 89.05 | -3.25 | -3.52% | 89.05 | 93.45 | 443 |
| 07 Mar 2025 | 92.30 | -0.80 | -0.86% | 92.05 | 93.75 | 2,736 |
| 06 Mar 2025 | 93.10 | -0.05 | -0.05% | 91.95 | 93.65 | 138 |
| 05 Mar 2025 | 93.15 | 0.45 | 0.49% | 92.55 | 94.35 | 1,550 |
| 04 Mar 2025 | 92.70 | -2.65 | -2.78% | 92.00 | 94.60 | 1,543 |
| 03 Mar 2025 | 95.35 | 0.70 | 0.74% | 93.30 | 95.85 | 2,791 |
| 28 Feb 2025 | 94.65 | 1.00 | 1.07% | 92.00 | 94.65 | 1,551 |
| 27 Feb 2025 | 93.65 | -1.85 | -1.94% | 91.15 | 102.40 | 1,468 |
| 26 Feb 2025 | 95.50 | 1.20 | 1.27% | 93.50 | 95.50 | 346 |
| 25 Feb 2025 | 94.30 | 0.55 | 0.59% | 93.75 | 94.30 | 12 |
| 24 Feb 2025 | 93.75 | -0.50 | -0.53% | 93.70 | 94.75 | 515 |
| 21 Feb 2025 | 94.25 | 1.50 | 1.62% | 93.05 | 94.35 | 97 |
| 20 Feb 2025 | 92.75 | -0.85 | -0.91% | 92.75 | 93.65 | 487 |
| 19 Feb 2025 | 93.60 | -1.95 | -2.04% | 93.25 | 95.50 | 778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
