We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exor NV | TG:EYX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.61% | 89.90 | 89.75 | 90.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.35 | 90.00 | 90.35 | 311 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 90.20 | -0.20 | -0.22% | 90.00 | 90.35 | 311 |
| 23 Jan 2025 | 90.40 | -0.15 | -0.17% | 89.80 | 90.65 | 183 |
| 22 Jan 2025 | 90.55 | -0.35 | -0.39% | 90.55 | 91.15 | 55 |
| 21 Jan 2025 | 90.90 | -0.95 | -1.03% | 90.90 | 91.85 | 23 |
| 20 Jan 2025 | 91.85 | 0.05 | 0.05% | 91.50 | 92.10 | 401 |
| 17 Jan 2025 | 91.80 | 1.60 | 1.77% | 91.05 | 91.85 | 121 |
| 16 Jan 2025 | 90.20 | 0.35 | 0.39% | 89.95 | 91.50 | 485 |
| 15 Jan 2025 | 89.85 | 1.80 | 2.04% | 87.95 | 89.85 | 350 |
| 14 Jan 2025 | 88.05 | -0.70 | -0.79% | 88.05 | 88.80 | 471 |
| 13 Jan 2025 | 88.75 | -0.75 | -0.84% | 88.00 | 89.10 | 1,271 |
| 10 Jan 2025 | 89.50 | 0.30 | 0.34% | 89.50 | 90.25 | 49 |
| 09 Jan 2025 | 89.20 | 0.40 | 0.45% | 88.70 | 89.50 | 311 |
| 08 Jan 2025 | 88.80 | -0.90 | -1.00% | 88.70 | 89.55 | 248 |
| 07 Jan 2025 | 89.70 | 0.55 | 0.62% | 88.90 | 89.80 | 570 |
| 06 Jan 2025 | 89.15 | 1.40 | 1.60% | 88.00 | 89.85 | 648 |
| 03 Jan 2025 | 87.75 | -0.60 | -0.68% | 87.45 | 88.70 | 404 |
| 02 Jan 2025 | 88.35 | -0.40 | -0.45% | 87.90 | 89.50 | 311 |
| 30 Dec 2024 | 88.75 | 0.25 | 0.28% | 88.20 | 88.75 | 176 |
| 27 Dec 2024 | 88.50 | -0.25 | -0.28% | 88.35 | 88.70 | 534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.05 | 92.10 | 89.80 | 91.38 | 157 | -1.15 | -1.26% |
| 1 Month | 88.40 | 92.10 | 87.45 | 89.23 | 367 | 1.50 | 1.70% |
| 3 Months | 97.30 | 98.15 | 87.05 | 92.23 | 477 | -7.40 | -7.61% |
| 6 Months | 95.75 | 101.40 | 86.70 | 94.41 | 533 | -5.85 | -6.11% |
| 1 Year | 87.04 | 106.10 | 85.92 | 97.21 | 534 | 2.86 | 3.29% |
| 3 Years | 64.42 | 106.10 | 62.88 | 92.99 | 340 | 25.48 | 39.55% |
| 5 Years | 64.42 | 106.10 | 62.88 | 92.99 | 340 | 25.48 | 39.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
