We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | TG:EYWN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.27% | 91.65 | 91.65 | 92.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.65 | 91.65 | 91.65 | 23 | 07:36:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.55 | 1.50 | 1.67% | 89.75 | 91.65 | 32 |
| 24 Jun 2024 | 90.05 | 0.80 | 0.90% | 89.00 | 91.00 | 395 |
| 21 Jun 2024 | 89.25 | -0.80 | -0.89% | 88.80 | 92.95 | 96 |
| 20 Jun 2024 | 90.05 | 0.25 | 0.28% | 89.45 | 90.15 | 50 |
| 19 Jun 2024 | 89.80 | -2.10 | -2.29% | 89.80 | 90.35 | 156 |
| 18 Jun 2024 | 91.90 | 1.75 | 1.94% | 90.80 | 92.25 | 53 |
| 17 Jun 2024 | 90.15 | -0.40 | -0.44% | 90.15 | 90.85 | 16 |
| 14 Jun 2024 | 90.55 | -0.55 | -0.60% | 89.90 | 90.80 | 288 |
| 13 Jun 2024 | 91.10 | -1.15 | -1.25% | 91.10 | 91.20 | 17 |
| 12 Jun 2024 | 92.25 | 0.40 | 0.44% | 91.40 | 92.25 | 43 |
| 11 Jun 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 0.00 |
| 10 Jun 2024 | 91.85 | -1.55 | -1.66% | 91.85 | 93.00 | 30 |
| 07 Jun 2024 | 93.40 | -2.25 | -2.35% | 93.40 | 94.90 | 110 |
| 06 Jun 2024 | 95.65 | 0.45 | 0.47% | 95.65 | 96.10 | 9 |
| 05 Jun 2024 | 95.20 | -0.95 | -0.99% | 95.20 | 96.90 | 12 |
| 04 Jun 2024 | 96.15 | 0.80 | 0.84% | 96.15 | 96.15 | 39 |
| 03 Jun 2024 | 95.35 | -1.85 | -1.90% | 95.35 | 98.20 | 18 |
| 31 May 2024 | 97.20 | 3.00 | 3.18% | 94.80 | 97.20 | 206 |
| 30 May 2024 | 94.20 | 0.50 | 0.53% | 93.70 | 94.65 | 129 |
| 29 May 2024 | 93.70 | -0.30 | -0.32% | 93.70 | 94.20 | 44 |
| 28 May 2024 | 94.00 | -1.45 | -1.52% | 94.00 | 95.00 | 68 |
| 27 May 2024 | 95.45 | 0.75 | 0.79% | 95.40 | 95.80 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.35 | 92.95 | 88.80 | 89.96 | 146 | 1.30 | 1.44% |
| 1 Month | 94.05 | 98.20 | 88.80 | 91.96 | 90 | -2.40 | -2.55% |
| 3 Months | 101.70 | 107.20 | 88.80 | 98.81 | 85 | -10.05 | -9.88% |
| 6 Months | 100.05 | 107.20 | 88.80 | 99.76 | 68 | -8.40 | -8.40% |
| 1 Year | 96.34 | 107.20 | 85.82 | 98.61 | 69 | -4.69 | -4.87% |
| 3 Years | 96.34 | 107.20 | 85.82 | 98.61 | 69 | -4.69 | -4.87% |
| 5 Years | 96.34 | 107.20 | 85.82 | 98.61 | 69 | -4.69 | -4.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
