We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Aluminum Co. | TG:EY3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.22% | 18.325 | 18.14 | 18.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.495 | 18.495 | 18.495 | 50 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.495 | 0.65 | 3.64% | 18.495 | 18.495 | 50 |
| 13 Mar 2025 | 17.845 | 0.13 | 0.71% | 17.845 | 17.925 | 302 |
| 12 Mar 2025 | 17.72 | 2.04 | 12.97% | 17.165 | 17.72 | 42 |
| 11 Mar 2025 | 15.685 | -0.12 | -0.76% | 15.50 | 15.685 | 208 |
| 10 Mar 2025 | 15.805 | -1.97 | -11.08% | 15.665 | 16.935 | 1,477 |
| 07 Mar 2025 | 17.775 | 0.00 | 0.00% | 17.775 | 17.775 | 0.00 |
| 06 Mar 2025 | 17.775 | 0.08 | 0.48% | 17.775 | 17.775 | 15 |
| 05 Mar 2025 | 17.69 | 0.39 | 2.25% | 17.45 | 17.69 | 464 |
| 04 Mar 2025 | 17.30 | -1.02 | -5.57% | 17.30 | 17.30 | 700 |
| 03 Mar 2025 | 18.32 | -0.43 | -2.27% | 18.32 | 18.32 | 274 |
| 28 Feb 2025 | 18.745 | 0.00 | 0.00% | 18.745 | 18.745 | 0.00 |
| 27 Feb 2025 | 18.745 | -0.71 | -3.65% | 18.745 | 18.745 | 50 |
| 26 Feb 2025 | 19.455 | 1.61 | 9.02% | 19.455 | 19.455 | 80 |
| 25 Feb 2025 | 17.845 | 0.00 | 0.00% | 17.845 | 17.845 | 0.00 |
| 24 Feb 2025 | 17.845 | -0.19 | -1.03% | 17.395 | 17.845 | 2,698 |
| 21 Feb 2025 | 18.03 | -2.63 | -12.73% | 17.45 | 19.495 | 594 |
| 20 Feb 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 0.00 |
| 19 Feb 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 0.00 |
| 18 Feb 2025 | 20.66 | 0.82 | 4.13% | 20.21 | 20.66 | 40 |
| 17 Feb 2025 | 19.84 | -0.27 | -1.34% | 19.79 | 20.18 | 57 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.925 | 18.495 | 15.50 | 16.14 | 507 | 1.40 | 8.27% |
| 1 Month | 20.11 | 20.66 | 15.50 | 17.39 | 469 | -1.79 | -8.88% |
| 3 Months | 16.905 | 21.87 | 15.50 | 18.00 | 344 | 1.42 | 8.40% |
| 6 Months | 12.70 | 23.39 | 12.70 | 18.02 | 422 | 5.63 | 44.29% |
| 1 Year | 10.745 | 23.39 | 10.745 | 15.87 | 604 | 7.58 | 70.54% |
| 3 Years | 7.07 | 23.39 | 5.50 | 13.15 | 735 | 11.26 | 159.19% |
| 5 Years | 7.07 | 23.39 | 5.50 | 13.15 | 735 | 11.26 | 159.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
