ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXXW Asia Pacific Select

23.905
-0.12 (-0.50%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asia Pacific Select TG:EXXW Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.12 -0.50% 23.905 23.85 23.955
High Price Low Price Open Price Traded Last Trade
24.055 23.93 24.055 1,319 22:50:03

Asia Pacific Select (EXXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202423.96-0.23-0.95%23.9324.0551,319
20 Jun 202424.190.180.73%23.97524.192,504
19 Jun 202424.0150.070.27%24.0124.1551,580
18 Jun 202423.950.020.10%23.84523.9954,100
17 Jun 202423.925-0.54-2.21%23.8124.295,943
14 Jun 202424.465-0.03-0.10%24.4024.603,854
13 Jun 202424.49-0.07-0.29%24.42524.723,621
12 Jun 202424.560.040.18%24.4424.6752,305
11 Jun 202424.515-0.30-1.19%24.4024.6355,972
10 Jun 202424.810.000.02%24.74524.963,529
07 Jun 202424.805-0.06-0.22%24.7024.842,378
06 Jun 202424.860.130.51%24.70524.863,049
05 Jun 202424.735-0.27-1.06%24.72524.9554,592
04 Jun 202425.000.090.36%24.7025.2752,494
03 Jun 202424.910.100.40%24.7825.147,623
31 May 202424.81-0.15-0.60%24.68524.8653,331
30 May 202424.960.130.50%24.61525.004,406
29 May 202424.835-0.36-1.43%24.83525.052,525
28 May 202425.195-0.20-0.77%25.08525.312,612
27 May 202425.390.230.91%25.2025.444,138
24 May 202425.16-0.13-0.49%25.0825.234,802
23 May 202425.285-0.28-1.10%25.2725.594,963
Download more Asia Pacific Select Historical Data