We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Index Exchange | TG:EXX6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83921 | -0.64% | 130.4405 | 130.0356 | 130.8454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.3549 | 130.3549 | 130.3549 | 185 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 130.3549 | -1.06 | -0.81% | 130.3549 | 130.3549 | 185 |
| 03 Oct 2024 | 131.4151 | -0.55 | -0.42% | 131.4151 | 131.5249 | 35 |
| 02 Oct 2024 | 131.9649 | -1.81 | -1.35% | 131.9649 | 132.65 | 381 |
| 01 Oct 2024 | 133.7751 | 2.07 | 1.57% | 132.2301 | 134.2599 | 267 |
| 30 Sep 2024 | 131.7059 | 0.79 | 0.60% | 130.92 | 131.7059 | 28 |
| 27 Sep 2024 | 130.9184 | 0.13 | 0.10% | 130.9184 | 131.3051 | 4 |
| 26 Sep 2024 | 130.7901 | 0.50 | 0.39% | 130.7901 | 130.7901 | 3 |
| 25 Sep 2024 | 130.2851 | -0.41 | -0.31% | 130.2851 | 130.7893 | 29 |
| 24 Sep 2024 | 130.6949 | 0.00 | 0.00% | 130.6949 | 130.6949 | 0 |
| 23 Sep 2024 | 130.6949 | 0.49 | 0.38% | 130.6949 | 130.6949 | 4 |
| 20 Sep 2024 | 130.2001 | -0.48 | -0.37% | 130.2001 | 131.00 | 34 |
| 19 Sep 2024 | 130.6849 | 0.04 | 0.03% | 130.5851 | 130.6849 | 2 |
| 18 Sep 2024 | 130.6447 | -2.08 | -1.57% | 130.6447 | 131.7664 | 7 |
| 17 Sep 2024 | 132.7249 | -0.03 | -0.02% | 132.6046 | 132.7249 | 177 |
| 16 Sep 2024 | 132.752 | 1.83 | 1.40% | 131.9499 | 132.752 | 35 |
| 13 Sep 2024 | 130.9201 | 0.00 | 0.00% | 130.9201 | 130.9201 | 0 |
| 12 Sep 2024 | 130.9201 | 0.00 | 0.00% | 130.9201 | 130.9201 | 0 |
| 11 Sep 2024 | 130.9201 | 0.00 | 0.00% | 130.9201 | 130.9201 | 0 |
| 10 Sep 2024 | 130.9201 | 0.00 | 0.00% | 130.9201 | 130.9201 | 0 |
| 09 Sep 2024 | 130.9201 | -0.93 | -0.71% | 130.9201 | 130.9599 | 9 |
| 06 Sep 2024 | 131.8501 | 0.77 | 0.58% | 131.7201 | 131.8749 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
