Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Index Exchange | TG:EXX6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7943 | 0.60% | 134.1972 | 133.7448 | 134.6496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.625 | 133.625 | 133.625 | 64 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 133.625 | 0.67 | 0.51% | 133.625 | 133.625 | 64 |
| 28 Nov 2024 | 132.9501 | 0.38 | 0.28% | 132.9501 | 132.9501 | 20 |
| 27 Nov 2024 | 132.5751 | 0.11 | 0.08% | 132.5751 | 133.1001 | 75 |
| 26 Nov 2024 | 132.4672 | 0.98 | 0.74% | 131.7199 | 132.4672 | 47 |
| 25 Nov 2024 | 131.4899 | 1.10 | 0.84% | 131.4799 | 131.4899 | 3 |
| 22 Nov 2024 | 130.3905 | 0.84 | 0.65% | 130.3905 | 130.3905 | 10 |
| 21 Nov 2024 | 129.5501 | 0.64 | 0.50% | 129.5251 | 129.5501 | 201 |
| 20 Nov 2024 | 128.9101 | 0.09 | 0.07% | 128.4951 | 128.9401 | 95 |
| 19 Nov 2024 | 128.8151 | 0.78 | 0.61% | 128.8151 | 129.4751 | 783 |
| 18 Nov 2024 | 128.0351 | -1.20 | -0.93% | 128.0351 | 128.9999 | 172 |
| 15 Nov 2024 | 129.2377 | 1.47 | 1.15% | 128.5749 | 129.2377 | 240 |
| 14 Nov 2024 | 127.7686 | -2.28 | -1.75% | 127.7686 | 127.928 | 484 |
| 13 Nov 2024 | 130.0454 | 0.00 | 0.00% | 130.0454 | 130.0454 | 0 |
| 12 Nov 2024 | 130.0454 | 2.24 | 1.75% | 129.2701 | 130.0454 | 268 |
| 11 Nov 2024 | 127.8051 | 0.00 | 0.00% | 127.8051 | 127.8051 | 0 |
| 08 Nov 2024 | 127.8051 | 0.96 | 0.76% | 127.8051 | 127.8051 | 20 |
| 07 Nov 2024 | 126.8452 | -0.83 | -0.65% | 126.7849 | 127.2805 | 247 |
| 06 Nov 2024 | 127.6757 | 0.00 | 0.00% | 127.6757 | 127.6757 | 0 |
| 05 Nov 2024 | 127.6757 | -0.65 | -0.51% | 127.6757 | 127.6757 | 40 |
| 04 Nov 2024 | 128.3296 | 0.05 | 0.04% | 127.6551 | 128.3296 | 3 |
| 01 Nov 2024 | 128.2749 | 0.67 | 0.52% | 127.8849 | 128.2749 | 27 |
| 31 Oct 2024 | 127.6051 | 0.27 | 0.21% | 127.4301 | 127.6051 | 4 |
| 30 Oct 2024 | 127.3396 | -0.99 | -0.77% | 127.3396 | 128.85 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
