We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXX5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.05% | 80.71 | 80.51 | 80.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.71 | 80.39 | 80.67 | 60 | 08:39:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 80.93 | -0.09 | -0.11% | 80.45 | 81.03 | 122 |
| 25 Jun 2024 | 81.02 | -0.17 | -0.21% | 80.98 | 81.76 | 158 |
| 24 Jun 2024 | 81.19 | 0.65 | 0.81% | 80.41 | 81.69 | 4,328 |
| 21 Jun 2024 | 80.54 | -0.07 | -0.09% | 80.54 | 81.09 | 438 |
| 20 Jun 2024 | 80.61 | 1.21 | 1.52% | 79.60 | 80.89 | 774 |
| 19 Jun 2024 | 79.40 | -0.30 | -0.38% | 79.38 | 79.89 | 154 |
| 18 Jun 2024 | 79.70 | 0.18 | 0.23% | 79.46 | 80.02 | 1,211 |
| 17 Jun 2024 | 79.52 | 0.10 | 0.13% | 79.16 | 79.88 | 779 |
| 14 Jun 2024 | 79.42 | -0.57 | -0.71% | 79.42 | 80.18 | 529 |
| 13 Jun 2024 | 79.99 | 0.17 | 0.21% | 79.33 | 79.99 | 155 |
| 12 Jun 2024 | 79.82 | -0.41 | -0.51% | 79.62 | 80.22 | 1,583 |
| 11 Jun 2024 | 80.23 | -0.05 | -0.06% | 79.71 | 80.32 | 1,151 |
| 10 Jun 2024 | 80.28 | -0.14 | -0.17% | 79.91 | 80.64 | 290 |
| 07 Jun 2024 | 80.42 | 0.30 | 0.37% | 79.77 | 80.58 | 762 |
| 06 Jun 2024 | 80.12 | -0.46 | -0.57% | 79.96 | 80.46 | 1,471 |
| 05 Jun 2024 | 80.58 | -0.02 | -0.02% | 80.26 | 81.00 | 568 |
| 04 Jun 2024 | 80.60 | -0.11 | -0.14% | 80.20 | 80.95 | 351 |
| 03 Jun 2024 | 80.71 | -0.12 | -0.15% | 80.47 | 82.02 | 711 |
| 31 May 2024 | 80.83 | 0.83 | 1.04% | 79.94 | 80.98 | 137 |
| 30 May 2024 | 80.00 | 0.84 | 1.06% | 78.34 | 80.13 | 3,319 |
| 29 May 2024 | 79.16 | -1.08 | -1.35% | 79.09 | 80.15 | 317 |
| 28 May 2024 | 80.24 | -0.47 | -0.58% | 80.24 | 80.61 | 140 |
| 27 May 2024 | 80.71 | 0.07 | 0.09% | 80.21 | 80.79 | 1,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
