We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland | TG:EXW3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.12% | 44.825 | 44.755 | 44.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.865 | 44.825 | 44.865 | 45 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.825 | 0.07 | 0.16% | 44.825 | 44.865 | 45 |
| 27 Jun 2024 | 44.755 | -0.19 | -0.41% | 44.755 | 45.12 | 187 |
| 26 Jun 2024 | 44.94 | -0.30 | -0.66% | 44.94 | 45.60 | 259 |
| 25 Jun 2024 | 45.24 | -0.07 | -0.15% | 45.155 | 45.24 | 6 |
| 24 Jun 2024 | 45.31 | 0.36 | 0.79% | 44.955 | 45.31 | 877 |
| 21 Jun 2024 | 44.955 | -0.20 | -0.43% | 44.93 | 45.19 | 63 |
| 20 Jun 2024 | 45.15 | 0.22 | 0.49% | 44.95 | 45.15 | 354 |
| 19 Jun 2024 | 44.93 | -0.20 | -0.43% | 44.86 | 44.935 | 56 |
| 18 Jun 2024 | 45.125 | 0.52 | 1.17% | 44.77 | 45.125 | 858 |
| 17 Jun 2024 | 44.605 | -0.56 | -1.24% | 44.47 | 44.86 | 630 |
| 14 Jun 2024 | 45.165 | -0.39 | -0.85% | 45.08 | 45.475 | 1,280 |
| 13 Jun 2024 | 45.55 | -0.33 | -0.71% | 45.55 | 45.925 | 474 |
| 12 Jun 2024 | 45.875 | 0.41 | 0.90% | 45.875 | 45.875 | 25 |
| 11 Jun 2024 | 45.465 | -0.69 | -1.48% | 45.445 | 45.815 | 618 |
| 10 Jun 2024 | 46.15 | -0.05 | -0.10% | 45.79 | 46.15 | 512 |
| 07 Jun 2024 | 46.195 | -0.02 | -0.04% | 46.005 | 46.205 | 139 |
| 06 Jun 2024 | 46.215 | 0.37 | 0.80% | 45.96 | 46.225 | 182 |
| 05 Jun 2024 | 45.85 | 0.70 | 1.55% | 45.62 | 45.85 | 164 |
| 04 Jun 2024 | 45.15 | -0.26 | -0.57% | 45.085 | 45.41 | 156 |
| 03 Jun 2024 | 45.41 | 0.11 | 0.25% | 45.365 | 45.785 | 6,185 |
| 31 May 2024 | 45.295 | 0.18 | 0.39% | 45.26 | 45.295 | 114 |
| 30 May 2024 | 45.12 | 0.14 | 0.32% | 44.71 | 45.12 | 236 |
| 29 May 2024 | 44.975 | -0.14 | -0.31% | 44.975 | 45.00 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
