ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,169.59
-0.43%
Dow Jones
40,665.02
0.00%
Gold vs US Dollar
2,398.205
-1.92%
Brent Oil
83.53
-0.65%
Bitcoin
64,160.46
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Premium Wrapper (EXVM)

  7. Premium Wrapper (EXVM) Historical

EXVM Premium Wrapper

74.91
0.0106 (0.01%)
14:28:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Premium Wrapper TG:EXVM Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0106 0.01% 74.91 74.8866 74.9169
High Price Low Price Open Price Traded Last Trade
74.9882 74.8801 74.9882 14,689 14:28:45

Premium Wrapper (EXVM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jul 202474.81880.030.04%74.818875.00199,620
17 Jul 202474.78710.000.01%74.787174.891425,422
16 Jul 202474.7831-0.16-0.21%74.783174.94995,691
15 Jul 202474.94260.040.06%74.745974.942610,663
12 Jul 202474.89990.000.00%74.745974.89993,933
11 Jul 202474.89990.010.01%74.720474.899914,352
10 Jul 202474.88960.040.05%74.713974.889616,846
09 Jul 202474.850.030.04%74.713974.8516,115
08 Jul 202474.8164-0.06-0.08%74.708974.87819,195
05 Jul 202474.87810.110.15%74.773174.87816,851
04 Jul 202474.7691-0.08-0.11%74.769174.80742,496
03 Jul 202474.84990.170.23%74.677174.84994,221
02 Jul 202474.6771-0.15-0.20%74.677174.794921,266
01 Jul 202474.82990.030.04%74.67474.832311,719
28 Jun 202474.79990.000.00%74.67974.799912,917
27 Jun 202474.7999-0.01-0.01%74.650174.79997,990
26 Jun 202474.80990.180.25%74.650174.80997,401
25 Jun 202474.6258-0.12-0.17%74.61974.749933,349
24 Jun 202474.74990.040.05%74.640174.79995,934
21 Jun 202474.7131-0.07-0.10%74.710674.80994,875
20 Jun 202474.78630.190.25%74.617274.78634,651
19 Jun 202474.5971-0.15-0.20%74.597174.77072,416
Download more Premium Wrapper Historical Data

Your Recent History

TG
EXVM
Premium Wrapper
COIN
BTCUSD
Bitcoin
GATE
MLSUSDT
MetaLand Shares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved