BlackRock Asset Management Price History - Historical Data for EXV8

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management (EXV8)
BlackRock Asset Management (EXV8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Asset Management	TG:EXV8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-0.53%	69.91	69.72	70.10

High Price	Low Price	Open Price	Traded	Last Trade
70.00	69.94	70.00	390	22:50:03

BlackRock Asset Management (EXV8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	69.94	-0.45	-0.64%	69.94	70.00	390
27 Jun 2024	70.39	-0.25	-0.35%	70.20	70.39	5
26 Jun 2024	70.64	0.08	0.11%	70.64	70.98	70
25 Jun 2024	70.56	-0.72	-1.01%	70.56	70.56	10
24 Jun 2024	71.28	0.71	1.01%	70.64	71.28	53
21 Jun 2024	70.57	-1.56	-2.16%	70.57	71.60	354
20 Jun 2024	72.13	0.60	0.84%	71.83	72.17	78
19 Jun 2024	71.53	0.01	0.01%	71.53	71.53	1
18 Jun 2024	71.52	0.89	1.26%	70.85	71.55	249
17 Jun 2024	70.63	0.26	0.37%	70.40	71.20	479
14 Jun 2024	70.37	-1.95	-2.70%	70.37	71.04	254
13 Jun 2024	72.32	-0.85	-1.16%	72.32	72.62	81
12 Jun 2024	73.17	0.80	1.11%	72.44	73.60	357
11 Jun 2024	72.37	-0.43	-0.59%	72.37	73.09	222
10 Jun 2024	72.80	-0.48	-0.66%	72.57	73.05	1,517
07 Jun 2024	73.28	-1.17	-1.57%	73.28	74.40	64
06 Jun 2024	74.45	0.80	1.09%	74.45	74.45	10
05 Jun 2024	73.65	0.37	0.50%	73.65	73.65	80
04 Jun 2024	73.28	-1.22	-1.64%	73.28	73.78	117
03 Jun 2024	74.50	0.34	0.46%	74.50	75.19	113
31 May 2024	74.16	-0.68	-0.91%	73.95	74.83	448
30 May 2024	74.84	0.81	1.09%	74.18	74.84	67

Download more BlackRock Asset Management Historical Data

BlackRock Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions