We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management | TG:EXV8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.20% | 71.70 | 71.51 | 71.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.66 | 71.84 | 72.66 | 16 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 71.84 | -0.83 | -1.14% | 71.84 | 72.66 | 16 |
| 09 Jan 2025 | 72.67 | 0.61 | 0.85% | 72.15 | 72.67 | 19 |
| 08 Jan 2025 | 72.06 | -0.44 | -0.61% | 72.06 | 72.35 | 49 |
| 07 Jan 2025 | 72.50 | -0.06 | -0.08% | 72.50 | 73.07 | 305 |
| 06 Jan 2025 | 72.56 | 0.53 | 0.74% | 72.43 | 73.17 | 232 |
| 03 Jan 2025 | 72.03 | -0.84 | -1.15% | 72.03 | 72.68 | 189 |
| 02 Jan 2025 | 72.87 | 0.57 | 0.79% | 72.18 | 73.11 | 228 |
| 30 Dec 2024 | 72.30 | 0.10 | 0.14% | 71.96 | 72.31 | 35 |
| 27 Dec 2024 | 72.20 | 0.10 | 0.14% | 71.96 | 72.26 | 94 |
| 23 Dec 2024 | 72.10 | 1.05 | 1.48% | 71.40 | 72.10 | 248 |
| 20 Dec 2024 | 71.05 | -1.20 | -1.66% | 71.05 | 71.45 | 366 |
| 19 Dec 2024 | 72.25 | -1.17 | -1.59% | 72.25 | 72.76 | 80 |
| 18 Dec 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 0 |
| 17 Dec 2024 | 73.42 | -0.46 | -0.62% | 73.42 | 73.93 | 153 |
| 16 Dec 2024 | 73.88 | -0.95 | -1.27% | 73.76 | 74.52 | 262 |
| 13 Dec 2024 | 74.83 | 0.30 | 0.40% | 74.82 | 75.00 | 704 |
| 12 Dec 2024 | 74.53 | -0.39 | -0.52% | 74.53 | 75.01 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
