We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXV6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.34% | 59.84 | 59.71 | 59.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.20 | 59.85 | 60.15 | 1,302 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.85 | 0.19 | 0.32% | 59.85 | 60.20 | 1,302 |
| 27 Jun 2024 | 59.66 | -0.48 | -0.80% | 59.66 | 59.90 | 345 |
| 26 Jun 2024 | 60.14 | -0.30 | -0.50% | 60.14 | 61.18 | 1,957 |
| 25 Jun 2024 | 60.44 | -0.21 | -0.35% | 60.44 | 60.63 | 577 |
| 24 Jun 2024 | 60.65 | 0.61 | 1.02% | 59.84 | 60.71 | 606 |
| 21 Jun 2024 | 60.04 | -0.97 | -1.59% | 60.04 | 60.54 | 571 |
| 20 Jun 2024 | 61.01 | 0.96 | 1.60% | 60.35 | 61.01 | 517 |
| 19 Jun 2024 | 60.05 | 0.17 | 0.28% | 59.54 | 60.21 | 346 |
| 18 Jun 2024 | 59.88 | 0.84 | 1.42% | 59.12 | 59.88 | 792 |
| 17 Jun 2024 | 59.04 | -0.41 | -0.69% | 58.70 | 59.88 | 1,278 |
| 14 Jun 2024 | 59.45 | -0.52 | -0.87% | 59.20 | 60.25 | 442 |
| 13 Jun 2024 | 59.97 | -0.68 | -1.12% | 59.90 | 60.25 | 2,895 |
| 12 Jun 2024 | 60.65 | 0.32 | 0.53% | 60.50 | 61.17 | 2,227 |
| 11 Jun 2024 | 60.33 | -1.25 | -2.03% | 60.06 | 60.82 | 279 |
| 10 Jun 2024 | 61.58 | 0.69 | 1.13% | 60.50 | 61.58 | 1,907 |
| 07 Jun 2024 | 60.89 | -0.62 | -1.01% | 60.81 | 61.79 | 337 |
| 06 Jun 2024 | 61.51 | 0.52 | 0.85% | 61.04 | 61.78 | 672 |
| 05 Jun 2024 | 60.99 | -0.38 | -0.62% | 60.80 | 61.71 | 1,027 |
| 04 Jun 2024 | 61.37 | -0.91 | -1.46% | 61.24 | 62.05 | 1,923 |
| 03 Jun 2024 | 62.28 | -0.39 | -0.62% | 62.28 | 63.51 | 975 |
| 31 May 2024 | 62.67 | 0.54 | 0.87% | 62.58 | 62.89 | 1,503 |
| 30 May 2024 | 62.13 | -0.21 | -0.34% | 61.94 | 62.19 | 549 |
| 29 May 2024 | 62.34 | -1.65 | -2.58% | 62.28 | 63.63 | 2,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
