We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXV3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.31% | 85.48 | 85.27 | 85.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.74 | 85.19 | 85.52 | 796 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.19 | 0.11 | 0.13% | 85.19 | 85.74 | 796 |
| 27 Jun 2024 | 85.08 | -0.08 | -0.09% | 84.97 | 85.32 | 40 |
| 26 Jun 2024 | 85.16 | 0.32 | 0.38% | 84.70 | 86.00 | 136 |
| 25 Jun 2024 | 84.84 | 0.62 | 0.74% | 83.05 | 84.84 | 70 |
| 24 Jun 2024 | 84.22 | -0.97 | -1.14% | 84.22 | 85.66 | 1,249 |
| 21 Jun 2024 | 85.19 | -0.39 | -0.46% | 85.17 | 85.77 | 28 |
| 20 Jun 2024 | 85.58 | 0.76 | 0.90% | 85.58 | 86.01 | 162 |
| 19 Jun 2024 | 84.82 | -1.24 | -1.44% | 84.82 | 86.19 | 86 |
| 18 Jun 2024 | 86.06 | 0.50 | 0.58% | 85.17 | 86.06 | 256 |
| 17 Jun 2024 | 85.56 | 0.55 | 0.65% | 84.95 | 86.05 | 322 |
| 14 Jun 2024 | 85.01 | -1.46 | -1.69% | 84.87 | 86.69 | 617 |
| 13 Jun 2024 | 86.47 | -1.16 | -1.32% | 86.47 | 87.86 | 679 |
| 12 Jun 2024 | 87.63 | 1.58 | 1.84% | 85.88 | 88.00 | 391 |
| 11 Jun 2024 | 86.05 | -0.48 | -0.55% | 85.35 | 86.56 | 214 |
| 10 Jun 2024 | 86.53 | 0.06 | 0.07% | 85.30 | 86.53 | 238 |
| 07 Jun 2024 | 86.47 | 0.14 | 0.16% | 86.06 | 86.51 | 359 |
| 06 Jun 2024 | 86.33 | 1.07 | 1.25% | 85.33 | 86.50 | 1,614 |
| 05 Jun 2024 | 85.26 | 3.22 | 3.92% | 82.68 | 85.26 | 2,354 |
| 04 Jun 2024 | 82.04 | 0.04 | 0.05% | 81.59 | 82.39 | 84 |
| 03 Jun 2024 | 82.00 | 0.74 | 0.91% | 81.87 | 82.89 | 652 |
| 31 May 2024 | 81.26 | -1.25 | -1.51% | 81.20 | 82.49 | 342 |
| 30 May 2024 | 82.51 | -0.76 | -0.91% | 82.20 | 82.91 | 823 |
| 29 May 2024 | 83.27 | -0.90 | -1.07% | 82.86 | 83.27 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
