We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXV3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.39% | 86.52 | 86.29 | 86.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.91 | 86.43 | 86.91 | 145 | 09:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 86.94 | 0.89 | 1.03% | 86.07 | 86.94 | 520 |
| 14 Feb 2025 | 86.05 | -0.03 | -0.03% | 86.05 | 87.12 | 721 |
| 13 Feb 2025 | 86.08 | 1.15 | 1.35% | 38.295 | 86.31 | 550 |
| 12 Feb 2025 | 84.93 | -0.07 | -0.08% | 84.81 | 85.04 | 163 |
| 11 Feb 2025 | 85.00 | 0.58 | 0.69% | 84.17 | 85.00 | 294 |
| 10 Feb 2025 | 84.42 | 0.54 | 0.64% | 83.43 | 84.42 | 1,097 |
| 07 Feb 2025 | 83.88 | -0.13 | -0.15% | 83.80 | 84.02 | 160 |
| 06 Feb 2025 | 84.01 | 0.71 | 0.85% | 83.54 | 84.02 | 765 |
| 05 Feb 2025 | 83.30 | 0.45 | 0.54% | 82.36 | 83.43 | 276 |
| 04 Feb 2025 | 82.85 | 1.36 | 1.67% | 81.51 | 83.05 | 677 |
| 03 Feb 2025 | 81.49 | -0.72 | -0.88% | 80.78 | 81.56 | 551 |
| 31 Jan 2025 | 82.21 | 0.53 | 0.65% | 81.71 | 83.05 | 326 |
| 30 Jan 2025 | 81.68 | 1.02 | 1.26% | 80.72 | 81.91 | 126 |
| 29 Jan 2025 | 80.66 | 1.69 | 2.14% | 80.66 | 82.32 | 547 |
| 28 Jan 2025 | 78.97 | 0.43 | 0.55% | 78.37 | 79.47 | 554 |
| 27 Jan 2025 | 78.54 | -2.85 | -3.50% | 76.85 | 79.42 | 446 |
| 24 Jan 2025 | 81.39 | -0.37 | -0.45% | 81.27 | 82.41 | 67 |
| 23 Jan 2025 | 81.76 | -1.02 | -1.23% | 81.19 | 81.79 | 138 |
| 22 Jan 2025 | 82.78 | 0.92 | 1.12% | 82.53 | 83.15 | 209 |
| 21 Jan 2025 | 81.86 | -0.62 | -0.75% | 81.57 | 82.26 | 75 |
| 20 Jan 2025 | 82.48 | 1.00 | 1.23% | 81.57 | 82.48 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
