BlackRock Asset Management Deutschland AG Price History

Data Download:

Name	Symbol	Market	Type
BlackRock Asset Management Deutschland AG	TG:EXV1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.225	0.95%	23.925	23.92	23.925

High Price	Low Price	Open Price	Traded	Last Trade
23.925	23.545	23.695	5,371	15:38:46

BlackRock Asset Manageme... (EXV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	23.845	0.22	0.95%	23.575	23.845	14,481
07 Feb 2025	23.62	0.11	0.45%	23.535	23.69	12,296
06 Feb 2025	23.515	0.61	2.64%	22.935	23.62	10,362
05 Feb 2025	22.91	0.18	0.77%	22.725	22.925	6,932
04 Feb 2025	22.735	0.32	1.45%	22.385	22.78	4,524
03 Feb 2025	22.41	-0.43	-1.86%	22.225	22.51	15,075
31 Jan 2025	22.835	-0.21	-0.89%	22.78	22.97	8,049
30 Jan 2025	23.04	0.23	1.03%	22.775	23.045	5,811
29 Jan 2025	22.805	0.10	0.44%	22.625	22.855	3,600
28 Jan 2025	22.705	0.19	0.87%	22.465	22.705	3,577
27 Jan 2025	22.51	0.03	0.13%	22.17	22.55	13,758
24 Jan 2025	22.48	-0.14	-0.62%	22.395	22.68	11,287
23 Jan 2025	22.62	0.54	2.42%	22.13	22.62	11,399
22 Jan 2025	22.085	-0.20	-0.90%	22.08	22.335	5,403
21 Jan 2025	22.285	0.05	0.22%	22.045	22.29	5,688
20 Jan 2025	22.235	0.16	0.75%	22.06	22.26	8,923
17 Jan 2025	22.07	0.13	0.59%	21.875	22.075	25,772
16 Jan 2025	21.94	0.08	0.37%	21.82	21.97	3,762
15 Jan 2025	21.86	0.21	0.97%	21.50	21.87	10,022
14 Jan 2025	21.65	0.15	0.70%	21.555	21.78	10,957
13 Jan 2025	21.50	0.24	1.13%	21.145	21.50	6,739