Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXV1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 3.08% | 26.125 | 26.04 | 26.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.125 | 25.20 | 25.455 | 37,560 | 18:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.385 | -0.15 | -0.57% | 25.24 | 25.615 | 12,320 |
| 12 Mar 2025 | 25.53 | 0.43 | 1.71% | 25.11 | 25.60 | 41,212 |
| 11 Mar 2025 | 25.10 | -0.40 | -1.55% | 24.835 | 25.56 | 26,978 |
| 10 Mar 2025 | 25.495 | -0.83 | -3.13% | 25.18 | 26.52 | 40,197 |
| 07 Mar 2025 | 26.32 | 0.07 | 0.27% | 26.04 | 26.41 | 16,935 |
| 06 Mar 2025 | 26.25 | -0.09 | -0.34% | 26.055 | 26.50 | 39,213 |
| 05 Mar 2025 | 26.34 | 0.68 | 2.63% | 25.525 | 26.395 | 23,969 |
| 04 Mar 2025 | 25.665 | -0.37 | -1.40% | 25.00 | 25.98 | 60,696 |
| 03 Mar 2025 | 26.03 | 0.29 | 1.11% | 25.56 | 26.29 | 58,551 |
| 28 Feb 2025 | 25.745 | 0.16 | 0.63% | 25.445 | 25.78 | 11,432 |
| 27 Feb 2025 | 25.585 | -0.04 | -0.14% | 25.50 | 25.775 | 24,404 |
| 26 Feb 2025 | 25.62 | 0.32 | 1.26% | 25.275 | 25.72 | 53,913 |
| 25 Feb 2025 | 25.30 | 0.53 | 2.12% | 24.745 | 25.32 | 32,887 |
| 24 Feb 2025 | 24.775 | 0.11 | 0.47% | 24.525 | 24.86 | 10,066 |
| 21 Feb 2025 | 24.66 | 0.23 | 0.94% | 24.44 | 24.715 | 9,225 |
| 20 Feb 2025 | 24.43 | -0.10 | -0.39% | 24.415 | 24.68 | 14,182 |
| 19 Feb 2025 | 24.525 | -0.30 | -1.19% | 24.47 | 24.91 | 18,573 |
| 18 Feb 2025 | 24.82 | 0.48 | 1.95% | 24.395 | 24.845 | 25,078 |
| 17 Feb 2025 | 24.345 | 0.22 | 0.89% | 24.075 | 24.485 | 41,484 |
| 14 Feb 2025 | 24.13 | 0.15 | 0.63% | 23.95 | 24.15 | 9,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
