We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:EXUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.315 | 29.185 | 29.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:43:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.445 | 0.18 | 0.62% | 29.175 | 29.52 | 5,507 |
| 19 Jun 2024 | 29.265 | -0.03 | -0.09% | 29.005 | 29.34 | 2,618 |
| 18 Jun 2024 | 29.29 | 0.02 | 0.05% | 29.035 | 29.295 | 6,798 |
| 17 Jun 2024 | 29.275 | 0.04 | 0.14% | 28.91 | 29.295 | 12,522 |
| 14 Jun 2024 | 29.235 | -0.16 | -0.53% | 29.015 | 29.50 | 10,678 |
| 13 Jun 2024 | 29.39 | -0.35 | -1.16% | 29.075 | 29.775 | 7,995 |
| 12 Jun 2024 | 29.735 | 0.20 | 0.69% | 29.445 | 29.735 | 4,266 |
| 11 Jun 2024 | 29.53 | -0.21 | -0.69% | 29.30 | 29.755 | 5,843 |
| 10 Jun 2024 | 29.735 | 0.04 | 0.15% | 29.47 | 29.81 | 9,496 |
| 07 Jun 2024 | 29.69 | -0.06 | -0.18% | 29.515 | 29.82 | 3,121 |
| 06 Jun 2024 | 29.745 | 0.01 | 0.03% | 29.475 | 29.795 | 3,011 |
| 05 Jun 2024 | 29.735 | 0.38 | 1.31% | 29.33 | 29.735 | 8,555 |
| 04 Jun 2024 | 29.35 | -0.18 | -0.59% | 29.24 | 29.575 | 1,848 |
| 03 Jun 2024 | 29.525 | 0.08 | 0.27% | 29.415 | 29.945 | 6,105 |
| 31 May 2024 | 29.445 | 0.07 | 0.22% | 29.265 | 29.46 | 3,120 |
| 30 May 2024 | 29.38 | 0.20 | 0.67% | 29.025 | 29.385 | 2,177 |
| 29 May 2024 | 29.185 | -0.31 | -1.05% | 29.05 | 29.48 | 3,046 |
| 28 May 2024 | 29.495 | -0.23 | -0.77% | 29.39 | 29.66 | 1,266 |
| 27 May 2024 | 29.725 | 0.28 | 0.93% | 29.28 | 29.73 | 2,585 |
| 24 May 2024 | 29.45 | 0.15 | 0.51% | 29.105 | 29.45 | 2,269 |
| 23 May 2024 | 29.30 | -0.15 | -0.51% | 29.30 | 29.595 | 3,212 |
| 22 May 2024 | 29.45 | -0.28 | -0.94% | 29.445 | 29.745 | 4,339 |
| 21 May 2024 | 29.73 | -0.05 | -0.15% | 29.49 | 29.75 | 4,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
