We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock | TG:EXSH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.28% | 17.102 | 17.114 | 17.134 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.294 | 17.066 | 17.108 | 3,986 | 10:24:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 17.038 | 0.14 | 0.80% | 16.796 | 17.11 | 11,972 |
| 14 Jan 2025 | 16.902 | -0.06 | -0.37% | 16.898 | 16.986 | 2,033 |
| 13 Jan 2025 | 16.964 | 0.11 | 0.68% | 16.658 | 16.964 | 24,076 |
| 10 Jan 2025 | 16.85 | -0.05 | -0.32% | 16.80 | 16.932 | 4,017 |
| 09 Jan 2025 | 16.904 | 0.00 | 0.00% | 16.742 | 16.904 | 5,667 |
| 08 Jan 2025 | 16.904 | -0.10 | -0.59% | 16.794 | 17.052 | 7,033 |
| 07 Jan 2025 | 17.004 | -0.07 | -0.40% | 16.948 | 17.088 | 6,563 |
| 06 Jan 2025 | 17.072 | 0.06 | 0.35% | 16.964 | 17.14 | 12,918 |
| 03 Jan 2025 | 17.012 | 0.02 | 0.13% | 16.914 | 17.042 | 4,636 |
| 02 Jan 2025 | 16.99 | 0.20 | 1.20% | 16.796 | 17.056 | 10,996 |
| 30 Dec 2024 | 16.788 | 0.04 | 0.23% | 16.69 | 16.80 | 2,775 |
| 27 Dec 2024 | 16.75 | 0.20 | 1.20% | 16.508 | 16.75 | 16,176 |
| 23 Dec 2024 | 16.552 | 0.05 | 0.32% | 16.446 | 16.578 | 16,639 |
| 20 Dec 2024 | 16.50 | -0.12 | -0.73% | 16.38 | 16.578 | 15,926 |
| 19 Dec 2024 | 16.622 | -0.02 | -0.13% | 16.552 | 16.636 | 6,744 |
| 18 Dec 2024 | 16.644 | -0.07 | -0.39% | 16.644 | 16.796 | 16,542 |
| 17 Dec 2024 | 16.71 | -0.23 | -1.38% | 16.71 | 16.822 | 6,361 |
| 16 Dec 2024 | 16.944 | -0.10 | -0.56% | 16.852 | 17.00 | 9,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
