We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXS1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.10% | 165.60 | 165.52 | 165.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.70 | 164.92 | 165.68 | 21,583 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 165.62 | 0.16 | 0.10% | 164.92 | 165.70 | 21,583 |
| 20 Dec 2024 | 165.46 | -0.64 | -0.39% | 163.52 | 166.08 | 61,892 |
| 19 Dec 2024 | 166.10 | -0.76 | -0.46% | 165.94 | 167.34 | 59,424 |
| 18 Dec 2024 | 166.86 | -1.54 | -0.91% | 166.48 | 169.20 | 58,245 |
| 17 Dec 2024 | 168.40 | -0.84 | -0.50% | 168.32 | 169.42 | 73,322 |
| 16 Dec 2024 | 169.24 | -0.62 | -0.37% | 169.00 | 169.82 | 25,389 |
| 13 Dec 2024 | 169.86 | -0.10 | -0.06% | 169.50 | 170.84 | 19,740 |
| 12 Dec 2024 | 169.96 | 0.04 | 0.02% | 169.44 | 170.18 | 13,674 |
| 11 Dec 2024 | 169.92 | 0.84 | 0.50% | 168.98 | 170.04 | 11,742 |
| 10 Dec 2024 | 169.08 | -0.08 | -0.05% | 168.74 | 169.78 | 16,048 |
| 09 Dec 2024 | 169.16 | -0.50 | -0.29% | 169.12 | 170.22 | 29,872 |
| 06 Dec 2024 | 169.66 | 0.36 | 0.21% | 169.12 | 170.02 | 12,208 |
| 05 Dec 2024 | 169.30 | 0.88 | 0.52% | 168.18 | 169.58 | 25,616 |
| 04 Dec 2024 | 168.42 | 1.78 | 1.07% | 166.58 | 168.58 | 60,440 |
| 03 Dec 2024 | 166.64 | 0.70 | 0.42% | 165.66 | 166.78 | 34,963 |
| 02 Dec 2024 | 165.94 | 2.34 | 1.43% | 162.88 | 166.06 | 56,276 |
| 29 Nov 2024 | 163.60 | 1.94 | 1.20% | 161.44 | 163.80 | 40,161 |
| 28 Nov 2024 | 161.66 | 1.20 | 0.75% | 160.74 | 161.80 | 15,955 |
| 27 Nov 2024 | 160.46 | -0.24 | -0.15% | 159.40 | 160.84 | 20,313 |
| 26 Nov 2024 | 160.70 | -0.70 | -0.43% | 160.28 | 161.30 | 24,934 |
| 25 Nov 2024 | 161.40 | 0.48 | 0.30% | 160.90 | 162.02 | 12,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
