We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXS1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57999 | 0.38% | 151.92 | 151.88 | 151.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152.02 | 151.16 | 151.32 | 35,290 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 151.48 | -0.16 | -0.11% | 150.32 | 152.94 | 30,216 |
| 25 Jun 2024 | 151.64 | -0.12 | -0.08% | 150.60 | 151.78 | 14,156 |
| 24 Jun 2024 | 151.76 | 0.20 | 0.13% | 151.48 | 152.88 | 23,642 |
| 21 Jun 2024 | 151.56 | -0.42 | -0.28% | 150.66 | 152.06 | 29,839 |
| 20 Jun 2024 | 151.98 | 1.42 | 0.94% | 150.74 | 152.06 | 28,434 |
| 19 Jun 2024 | 150.56 | -0.70 | -0.46% | 150.38 | 151.32 | 20,122 |
| 18 Jun 2024 | 151.26 | 0.12 | 0.08% | 150.56 | 151.62 | 21,548 |
| 17 Jun 2024 | 151.14 | 1.20 | 0.80% | 149.70 | 151.22 | 33,950 |
| 14 Jun 2024 | 149.94 | -2.52 | -1.65% | 149.52 | 152.78 | 56,382 |
| 13 Jun 2024 | 152.46 | -2.42 | -1.56% | 151.94 | 155.16 | 38,462 |
| 12 Jun 2024 | 154.88 | 1.80 | 1.18% | 153.50 | 155.32 | 22,341 |
| 11 Jun 2024 | 153.08 | -1.18 | -0.76% | 152.40 | 154.50 | 21,012 |
| 10 Jun 2024 | 154.26 | -0.20 | -0.13% | 152.94 | 154.32 | 21,728 |
| 07 Jun 2024 | 154.46 | -0.82 | -0.53% | 153.58 | 155.30 | 12,870 |
| 06 Jun 2024 | 155.28 | 0.16 | 0.10% | 154.98 | 156.50 | 39,422 |
| 05 Jun 2024 | 155.12 | 1.30 | 0.85% | 154.04 | 155.22 | 34,187 |
| 04 Jun 2024 | 153.82 | -0.88 | -0.57% | 152.98 | 154.70 | 23,330 |
| 03 Jun 2024 | 154.70 | -0.16 | -0.10% | 154.24 | 155.78 | 31,361 |
| 31 May 2024 | 154.86 | 0.82 | 0.53% | 153.62 | 154.88 | 21,007 |
| 30 May 2024 | 154.04 | -0.16 | -0.10% | 153.26 | 154.44 | 32,641 |
| 29 May 2024 | 154.20 | -1.24 | -0.80% | 153.62 | 155.24 | 19,360 |
| 28 May 2024 | 155.44 | -1.18 | -0.75% | 155.22 | 157.10 | 18,651 |
| 27 May 2024 | 156.62 | 0.90 | 0.58% | 155.60 | 156.64 | 15,371 |
| 24 May 2024 | 155.72 | 0.86 | 0.56% | 154.30 | 155.86 | 22,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
