We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essex Property Trust Inc | TG:EXP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.55% | 274.30 | 273.40 | 275.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.40 | 269.50 | 269.50 | 2 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 273.40 | 7.50 | 2.82% | 269.50 | 273.40 | 2 |
| 30 Jan 2025 | 265.90 | -4.00 | -1.48% | 265.90 | 265.90 | 34 |
| 29 Jan 2025 | 269.90 | 0.00 | 0.00% | 269.90 | 269.90 | 0.00 |
| 28 Jan 2025 | 269.90 | 5.20 | 1.96% | 269.90 | 269.90 | 3 |
| 27 Jan 2025 | 264.70 | 1.10 | 0.42% | 263.70 | 264.70 | 114 |
| 24 Jan 2025 | 263.60 | -3.30 | -1.24% | 263.30 | 263.60 | 2 |
| 23 Jan 2025 | 266.90 | -6.90 | -2.52% | 266.90 | 270.40 | 3 |
| 22 Jan 2025 | 273.80 | 0.00 | 0.00% | 273.80 | 273.80 | 0.00 |
| 21 Jan 2025 | 273.80 | 0.00 | 0.00% | 273.80 | 273.80 | 0.00 |
| 20 Jan 2025 | 273.80 | 0.00 | 0.00% | 273.80 | 273.80 | 0.00 |
| 17 Jan 2025 | 273.80 | 0.00 | 0.00% | 273.80 | 273.80 | 0.00 |
| 16 Jan 2025 | 273.80 | -4.40 | -1.58% | 273.60 | 273.80 | 16 |
| 15 Jan 2025 | 278.20 | -2.80 | -1.00% | 277.60 | 278.20 | 11 |
| 14 Jan 2025 | 281.00 | 6.50 | 2.37% | 278.10 | 281.00 | 2 |
| 13 Jan 2025 | 274.50 | 5.50 | 2.04% | 264.50 | 274.50 | 82 |
| 10 Jan 2025 | 269.00 | 8.40 | 3.22% | 269.00 | 269.00 | 34 |
| 09 Jan 2025 | 260.60 | 0.00 | 0.00% | 260.60 | 260.60 | 0.00 |
| 08 Jan 2025 | 260.60 | -1.20 | -0.46% | 260.60 | 260.60 | 1 |
| 07 Jan 2025 | 261.80 | -13.90 | -5.04% | 261.80 | 263.20 | 5 |
| 06 Jan 2025 | 275.70 | 1.90 | 0.69% | 273.20 | 275.70 | 4 |
| 03 Jan 2025 | 273.80 | 1.30 | 0.48% | 270.70 | 273.80 | 2 |
| 02 Jan 2025 | 272.50 | 2.00 | 0.74% | 272.50 | 274.80 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.30 | 273.40 | 263.30 | 265.05 | 38 | 11.00 | 4.18% |
| 1 Month | 270.70 | 281.00 | 260.60 | 269.11 | 22 | 3.60 | 1.33% |
| 3 Months | 284.60 | 296.80 | 260.60 | 275.84 | 21 | -10.30 | -3.62% |
| 6 Months | 258.60 | 296.80 | 250.00 | 270.48 | 21 | 15.70 | 6.07% |
| 1 Year | 218.00 | 296.80 | 206.00 | 256.08 | 20 | 56.30 | 25.83% |
| 3 Years | 222.00 | 296.80 | 191.00 | 244.76 | 19 | 52.30 | 23.56% |
| 5 Years | 189.00 | 296.80 | 189.00 | 244.76 | 16 | 85.30 | 45.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
