We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essex Property Trust Inc | TG:EXP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 257.10 | 256.40 | 258.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 261.70 | 2.70 | 1.04% | 259.30 | 261.70 | 2 |
| 24 Jun 2024 | 259.00 | -0.40 | -0.15% | 259.00 | 261.10 | 7 |
| 21 Jun 2024 | 259.40 | -1.40 | -0.54% | 259.40 | 260.70 | 54 |
| 20 Jun 2024 | 260.80 | 0.00 | 0.00% | 260.80 | 260.80 | 0.00 |
| 19 Jun 2024 | 260.80 | 0.00 | 0.00% | 260.80 | 260.80 | 0.00 |
| 18 Jun 2024 | 260.80 | 0.80 | 0.31% | 260.80 | 260.80 | 1 |
| 17 Jun 2024 | 260.00 | 0.70 | 0.27% | 257.00 | 261.60 | 52 |
| 14 Jun 2024 | 259.30 | 4.30 | 1.69% | 256.20 | 259.30 | 58 |
| 13 Jun 2024 | 255.00 | 7.70 | 3.11% | 253.90 | 255.50 | 24 |
| 12 Jun 2024 | 247.30 | -0.20 | -0.08% | 245.80 | 247.30 | 17 |
| 11 Jun 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 0.00 |
| 10 Jun 2024 | 247.50 | 1.70 | 0.69% | 247.50 | 247.60 | 21 |
| 07 Jun 2024 | 245.80 | -1.60 | -0.65% | 245.80 | 247.60 | 6 |
| 06 Jun 2024 | 247.40 | 6.00 | 2.49% | 247.40 | 247.40 | 1 |
| 05 Jun 2024 | 241.40 | 0.00 | 0.00% | 241.40 | 241.40 | 0.00 |
| 04 Jun 2024 | 241.40 | 0.00 | 0.00% | 241.40 | 241.40 | 0.00 |
| 03 Jun 2024 | 241.40 | 6.40 | 2.72% | 240.70 | 242.00 | 5 |
| 31 May 2024 | 235.00 | 2.80 | 1.21% | 235.00 | 235.00 | 11 |
| 30 May 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 0.00 |
| 29 May 2024 | 232.20 | -8.00 | -3.33% | 232.20 | 232.20 | 2 |
| 28 May 2024 | 240.20 | 0.00 | 0.00% | 240.20 | 240.20 | 0.00 |
| 27 May 2024 | 240.20 | 2.80 | 1.18% | 240.20 | 240.20 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.40 | 261.70 | 259.00 | 259.43 | 21 | -3.30 | -1.27% |
| 1 Month | 232.20 | 261.70 | 232.20 | 255.45 | 19 | 24.90 | 10.72% |
| 3 Months | 219.10 | 261.70 | 217.30 | 243.17 | 19 | 38.00 | 17.34% |
| 6 Months | 224.00 | 261.70 | 206.00 | 233.67 | 17 | 33.10 | 14.78% |
| 1 Year | 222.00 | 261.70 | 191.00 | 223.01 | 17 | 35.10 | 15.81% |
| 3 Years | 222.00 | 261.70 | 191.00 | 223.01 | 17 | 35.10 | 15.81% |
| 5 Years | 244.00 | 261.70 | 191.00 | 223.04 | 17 | 13.10 | 5.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
