Extreme Networks Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Extreme Networks Inc	TG:EXM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.155	11.12	11.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:55:05

Extreme Networks (EXM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Jun 2024	11.37	0.31	2.80%	11.345	11.37	150
11 Jun 2024	11.06	0.00	0.00%	11.06	11.06	0.00
10 Jun 2024	11.06	0.28	2.60%	10.635	11.06	2,315
07 Jun 2024	10.78	0.31	2.96%	10.575	10.78	153
06 Jun 2024	10.47	0.00	0.00%	10.47	10.47	0.00
05 Jun 2024	10.47	0.26	2.50%	10.47	10.96	2,997
04 Jun 2024	10.215	-0.08	-0.78%	10.215	10.245	156
03 Jun 2024	10.295	0.02	0.19%	10.17	10.405	98
31 May 2024	10.275	0.00	0.00%	10.275	10.275	0.00
30 May 2024	10.275	-0.07	-0.68%	10.275	10.275	400
29 May 2024	10.345	-0.31	-2.86%	10.345	10.345	600
28 May 2024	10.65	0.59	5.86%	10.03	10.65	399
27 May 2024	10.06	-0.17	-1.66%	10.06	10.14	670
24 May 2024	10.23	-0.05	-0.49%	10.125	10.23	476
23 May 2024	10.28	-0.37	-3.47%	10.28	10.74	71
22 May 2024	10.65	-0.24	-2.20%	10.65	10.65	100
21 May 2024	10.89	0.03	0.28%	10.795	10.895	590
20 May 2024	10.86	-0.25	-2.25%	10.86	10.86	55
17 May 2024	11.11	0.04	0.32%	11.11	11.11	100
16 May 2024	11.075	1.13	11.37%	10.97	11.075	4,000
15 May 2024	9.944	0.13	1.35%	9.75	9.944	210
14 May 2024	9.812	-0.09	-0.89%	9.812	9.832	379
13 May 2024	9.90	0.00	0.00%	9.90	9.90	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.575	11.37	10.575	11.06	679	0.580001	5.48%
1 Month	10.975	11.37	10.03	10.74	750	0.18	1.64%
3 Months	10.90	11.37	9.68	10.54	904	0.255	2.34%
6 Months	16.24	17.175	9.68	12.35	1,369	-5.08	-31.31%
1 Year	23.98	25.90	9.68	15.49	1,588	-12.83	-53.48%
3 Years	23.98	25.90	9.68	15.49	1,588	-12.83	-53.48%
5 Years	23.98	25.90	9.68	15.49	1,588	-12.83	-53.48%