We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extreme Networks Inc | TG:EXM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.18 | 16.01 | 16.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.015 | -0.09 | -0.53% | 16.015 | 16.015 | 100 |
| 02 Jan 2025 | 16.10 | 0.05 | 0.31% | 15.795 | 16.55 | 2,782 |
| 30 Dec 2024 | 16.05 | -0.20 | -1.20% | 16.05 | 16.205 | 414 |
| 27 Dec 2024 | 16.245 | -0.67 | -3.93% | 16.185 | 16.71 | 3,720 |
| 23 Dec 2024 | 16.91 | -0.22 | -1.28% | 16.91 | 17.29 | 370 |
| 20 Dec 2024 | 17.13 | 0.16 | 0.97% | 16.675 | 17.13 | 2,763 |
| 19 Dec 2024 | 16.965 | 0.28 | 1.68% | 16.575 | 17.115 | 503 |
| 18 Dec 2024 | 16.685 | -0.41 | -2.40% | 16.655 | 18.05 | 872 |
| 17 Dec 2024 | 17.095 | -0.39 | -2.20% | 17.075 | 17.28 | 1,014 |
| 16 Dec 2024 | 17.48 | 0.25 | 1.45% | 17.475 | 17.52 | 183 |
| 13 Dec 2024 | 17.23 | 0.02 | 0.12% | 17.05 | 17.625 | 698 |
| 12 Dec 2024 | 17.21 | 0.35 | 2.05% | 17.04 | 17.21 | 1,518 |
| 11 Dec 2024 | 16.865 | 0.24 | 1.47% | 16.56 | 16.865 | 2,915 |
| 10 Dec 2024 | 16.62 | -0.33 | -1.95% | 16.50 | 16.895 | 2,430 |
| 09 Dec 2024 | 16.95 | 0.44 | 2.67% | 16.745 | 16.95 | 180 |
| 06 Dec 2024 | 16.51 | -0.31 | -1.84% | 16.51 | 16.96 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.205 | 16.55 | 15.795 | 16.09 | 1,099 | -0.024999 | -0.15% |
| 1 Month | 16.745 | 18.05 | 15.795 | 16.69 | 1,364 | -0.565 | -3.37% |
| 3 Months | 14.16 | 18.05 | 13.015 | 15.79 | 1,190 | 2.02 | 14.27% |
| 6 Months | 12.075 | 18.05 | 10.505 | 14.59 | 859 | 4.11 | 34.00% |
| 1 Year | 15.81 | 18.05 | 9.68 | 12.85 | 1,136 | 0.37 | 2.34% |
| 3 Years | 23.98 | 25.90 | 9.68 | 15.11 | 1,329 | -7.80 | -32.53% |
| 5 Years | 23.98 | 25.90 | 9.68 | 15.11 | 1,329 | -7.80 | -32.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
