ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXM Extreme Networks Inc

13.535
-0.015 (-0.11%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Extreme Networks Inc TG:EXM Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -0.11% 13.535 13.37 13.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:16

Extreme Networks (EXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202513.010.000.00%13.0113.010.00
17 Mar 202513.010.000.00%13.0113.010.00
14 Mar 202513.010.000.00%13.0113.010.00
13 Mar 202513.01-0.31-2.33%13.0113.0150
12 Mar 202513.320.604.72%13.3213.3230
11 Mar 202512.72-0.13-1.01%12.7212.72150
10 Mar 202512.85-0.69-5.10%12.8513.66413
07 Mar 202513.540.000.04%13.26513.5462
06 Mar 202513.535-0.12-0.84%13.53513.535150
05 Mar 202513.65-0.55-3.84%13.6513.656
04 Mar 202514.1950.181.25%14.19514.19580
03 Mar 202514.02-0.70-4.72%14.0215.032,801
28 Feb 202514.7150.493.48%14.71514.71540
27 Feb 202514.220.000.00%14.2214.220.00
26 Feb 202514.22-0.08-0.52%14.2214.40600
25 Feb 202514.295-0.23-1.55%14.14514.295148
24 Feb 202514.52-0.01-0.07%14.2314.6551,115
21 Feb 202514.53-0.71-4.63%14.5315.04689
20 Feb 202515.235-0.37-2.34%15.23515.23561
19 Feb 202515.60-0.28-1.73%15.6015.78140
Download more Extreme Networks Inc Historical Data

Extreme Networks Inc (EXM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7213.3212.7212.86770.8156.41%
1 Month16.2716.2712.7214.19404-2.74-16.81%
3 Months16.7116.9712.7215.34668-3.18-19.00%
6 Months13.7918.0512.7215.48814-0.255-1.85%
1 Year10.3118.059.6813.318353.2331.28%
3 Years23.9825.909.6815.111,232-10.45-43.56%
5 Years23.9825.909.6815.111,232-10.45-43.56%