We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extreme Networks Inc | TG:EXM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.44% | 14.89 | 14.705 | 15.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.715 | 14.715 | 14.715 | 40 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14.715 | 0.49 | 3.48% | 14.715 | 14.715 | 40 |
| 27 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0.00 |
| 26 Feb 2025 | 14.22 | -0.08 | -0.52% | 14.22 | 14.40 | 600 |
| 25 Feb 2025 | 14.295 | -0.23 | -1.55% | 14.145 | 14.295 | 148 |
| 24 Feb 2025 | 14.52 | -0.01 | -0.07% | 14.23 | 14.655 | 1,115 |
| 21 Feb 2025 | 14.53 | -0.71 | -4.63% | 14.53 | 15.04 | 689 |
| 20 Feb 2025 | 15.235 | -0.37 | -2.34% | 15.235 | 15.235 | 61 |
| 19 Feb 2025 | 15.60 | -0.28 | -1.73% | 15.60 | 15.78 | 140 |
| 18 Feb 2025 | 15.875 | -0.15 | -0.91% | 15.875 | 16.27 | 336 |
| 17 Feb 2025 | 16.02 | 0.31 | 1.94% | 15.82 | 16.02 | 508 |
| 14 Feb 2025 | 15.715 | 0.60 | 3.94% | 15.07 | 15.715 | 121 |
| 13 Feb 2025 | 15.12 | 0.31 | 2.09% | 14.775 | 15.235 | 1,073 |
| 12 Feb 2025 | 14.81 | -0.38 | -2.50% | 14.81 | 14.825 | 75 |
| 11 Feb 2025 | 15.19 | 0.19 | 1.27% | 15.19 | 15.19 | 150 |
| 10 Feb 2025 | 15.00 | 0.14 | 0.91% | 14.995 | 15.00 | 820 |
| 07 Feb 2025 | 14.865 | -0.07 | -0.47% | 14.865 | 15.095 | 177 |
| 06 Feb 2025 | 14.935 | 0.41 | 2.79% | 14.935 | 15.38 | 416 |
| 05 Feb 2025 | 14.53 | -0.17 | -1.16% | 14.475 | 14.53 | 227 |
| 04 Feb 2025 | 14.70 | -0.29 | -1.93% | 14.70 | 14.915 | 190 |
| 03 Feb 2025 | 14.99 | -0.21 | -1.38% | 14.96 | 15.425 | 1,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.04 | 14.145 | 14.44 | 638 | -0.11 | -0.73% |
| 1 Month | 15.01 | 16.27 | 14.145 | 14.96 | 469 | -0.12 | -0.80% |
| 3 Months | 16.885 | 18.05 | 14.145 | 16.02 | 853 | -2.00 | -11.82% |
| 6 Months | 13.46 | 18.05 | 11.90 | 15.28 | 837 | 1.43 | 10.62% |
| 1 Year | 11.68 | 18.05 | 9.68 | 13.16 | 871 | 3.21 | 27.48% |
| 3 Years | 23.98 | 25.90 | 9.68 | 15.12 | 1,263 | -9.09 | -37.91% |
| 5 Years | 23.98 | 25.90 | 9.68 | 15.12 | 1,263 | -9.09 | -37.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
