We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extreme Networks Inc | TG:EXM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.535 | 13.445 | 13.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0.00 |
| 17 Mar 2025 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0.00 |
| 14 Mar 2025 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0.00 |
| 13 Mar 2025 | 13.01 | -0.31 | -2.33% | 13.01 | 13.01 | 50 |
| 12 Mar 2025 | 13.32 | 0.60 | 4.72% | 13.32 | 13.32 | 30 |
| 11 Mar 2025 | 12.72 | -0.13 | -1.01% | 12.72 | 12.72 | 150 |
| 10 Mar 2025 | 12.85 | -0.69 | -5.10% | 12.85 | 13.66 | 413 |
| 07 Mar 2025 | 13.54 | 0.00 | 0.04% | 13.265 | 13.54 | 62 |
| 06 Mar 2025 | 13.535 | -0.12 | -0.84% | 13.535 | 13.535 | 150 |
| 05 Mar 2025 | 13.65 | -0.55 | -3.84% | 13.65 | 13.65 | 6 |
| 04 Mar 2025 | 14.195 | 0.18 | 1.25% | 14.195 | 14.195 | 80 |
| 03 Mar 2025 | 14.02 | -0.70 | -4.72% | 14.02 | 15.03 | 2,801 |
| 28 Feb 2025 | 14.715 | 0.49 | 3.48% | 14.715 | 14.715 | 40 |
| 27 Feb 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0.00 |
| 26 Feb 2025 | 14.22 | -0.08 | -0.52% | 14.22 | 14.40 | 600 |
| 25 Feb 2025 | 14.295 | -0.23 | -1.55% | 14.145 | 14.295 | 148 |
| 24 Feb 2025 | 14.52 | -0.01 | -0.07% | 14.23 | 14.655 | 1,115 |
| 21 Feb 2025 | 14.53 | -0.71 | -4.63% | 14.53 | 15.04 | 689 |
| 20 Feb 2025 | 15.235 | -0.37 | -2.34% | 15.235 | 15.235 | 61 |
| 19 Feb 2025 | 15.60 | -0.28 | -1.73% | 15.60 | 15.78 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 13.32 | 13.01 | 13.13 | 40 | 0.215 | 1.61% |
| 1 Month | 15.78 | 15.78 | 12.72 | 14.10 | 408 | -2.25 | -14.23% |
| 3 Months | 16.71 | 16.97 | 12.72 | 15.34 | 668 | -3.18 | -19.00% |
| 6 Months | 13.905 | 18.05 | 12.72 | 15.49 | 817 | -0.37 | -2.66% |
| 1 Year | 10.425 | 18.05 | 9.68 | 13.32 | 841 | 3.11 | 29.83% |
| 3 Years | 23.98 | 25.90 | 9.68 | 15.11 | 1,238 | -10.45 | -43.56% |
| 5 Years | 23.98 | 25.90 | 9.68 | 15.11 | 1,238 | -10.45 | -43.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
