We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXASOL AG | TG:EXL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.40% | 2.51 | 2.51 | 2.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.48 | 2.56 | 6,327 | 13:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.47 | -0.03 | -1.20% | 2.41 | 2.51 | 2,305 |
| 30 May 2024 | 2.50 | 0.01 | 0.40% | 2.40 | 2.51 | 5,175 |
| 29 May 2024 | 2.49 | -0.02 | -0.80% | 2.40 | 2.51 | 12,572 |
| 28 May 2024 | 2.51 | 0.00 | 0.00% | 2.47 | 2.51 | 3,473 |
| 27 May 2024 | 2.51 | 0.00 | 0.00% | 2.47 | 2.52 | 1,930 |
| 24 May 2024 | 2.51 | 0.08 | 3.29% | 2.44 | 2.56 | 8,004 |
| 23 May 2024 | 2.43 | -0.12 | -4.71% | 2.43 | 2.55 | 4,372 |
| 22 May 2024 | 2.55 | 0.09 | 3.66% | 2.44 | 2.56 | 5,020 |
| 21 May 2024 | 2.46 | -0.04 | -1.60% | 2.43 | 2.55 | 3,689 |
| 20 May 2024 | 2.50 | 0.05 | 2.04% | 2.46 | 2.56 | 3,212 |
| 17 May 2024 | 2.45 | -0.09 | -3.54% | 2.44 | 2.58 | 11,073 |
| 16 May 2024 | 2.54 | -0.01 | -0.39% | 2.45 | 2.65 | 11,495 |
| 15 May 2024 | 2.55 | 0.12 | 4.94% | 2.43 | 2.65 | 28,095 |
| 14 May 2024 | 2.43 | -0.04 | -1.62% | 2.40 | 2.54 | 2,711 |
| 13 May 2024 | 2.47 | 0.01 | 0.41% | 2.39 | 2.55 | 4,140 |
| 10 May 2024 | 2.46 | -0.09 | -3.53% | 2.43 | 2.55 | 7,769 |
| 09 May 2024 | 2.55 | -0.02 | -0.78% | 2.47 | 2.57 | 803 |
| 08 May 2024 | 2.57 | 0.07 | 2.80% | 2.46 | 2.61 | 4,175 |
| 07 May 2024 | 2.50 | -0.11 | -4.21% | 2.48 | 2.63 | 9,638 |
| 06 May 2024 | 2.61 | 0.15 | 6.10% | 2.47 | 2.64 | 9,832 |
| 03 May 2024 | 2.46 | 0.01 | 0.41% | 2.36 | 2.57 | 46,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
