We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exact Sciences Corp | TG:EXK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.115 | 40.695 | 41.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:47:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.14 | 1.92 | 5.01% | 40.14 | 40.14 | 20 |
| 19 Jun 2024 | 38.225 | 0.00 | 0.00% | 38.225 | 38.225 | 0.00 |
| 18 Jun 2024 | 38.225 | -0.43 | -1.13% | 38.225 | 38.225 | 37 |
| 17 Jun 2024 | 38.66 | -0.47 | -1.20% | 38.51 | 39.68 | 306 |
| 14 Jun 2024 | 39.13 | 0.16 | 0.41% | 39.13 | 39.13 | 20 |
| 13 Jun 2024 | 38.97 | -0.11 | -0.28% | 38.875 | 38.97 | 35 |
| 12 Jun 2024 | 39.08 | -0.52 | -1.30% | 38.505 | 40.63 | 556 |
| 11 Jun 2024 | 39.595 | 0.05 | 0.14% | 39.215 | 39.595 | 23 |
| 10 Jun 2024 | 39.54 | -0.28 | -0.70% | 39.41 | 39.54 | 110 |
| 07 Jun 2024 | 39.82 | -2.05 | -4.90% | 39.785 | 41.455 | 37 |
| 06 Jun 2024 | 41.87 | -0.54 | -1.27% | 41.87 | 41.87 | 54 |
| 05 Jun 2024 | 42.41 | 2.45 | 6.13% | 41.80 | 42.41 | 151 |
| 04 Jun 2024 | 39.96 | -0.65 | -1.60% | 39.96 | 41.42 | 243 |
| 03 Jun 2024 | 40.61 | -0.98 | -2.36% | 40.61 | 43.265 | 180 |
| 31 May 2024 | 41.59 | 0.00 | 0.00% | 41.44 | 42.00 | 417 |
| 30 May 2024 | 41.59 | 0.89 | 2.19% | 40.815 | 41.61 | 172 |
| 29 May 2024 | 40.70 | -2.50 | -5.79% | 40.70 | 42.80 | 140 |
| 28 May 2024 | 43.20 | -2.30 | -5.04% | 43.20 | 45.86 | 598 |
| 27 May 2024 | 45.495 | -2.40 | -5.01% | 45.495 | 46.675 | 216 |
| 24 May 2024 | 47.895 | 1.07 | 2.27% | 46.52 | 47.895 | 195 |
| 23 May 2024 | 46.83 | -2.39 | -4.86% | 46.83 | 50.32 | 423 |
| 22 May 2024 | 49.22 | -0.25 | -0.51% | 48.605 | 49.58 | 392 |
| 21 May 2024 | 49.47 | 1.88 | 3.94% | 47.16 | 49.545 | 332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 40.14 | 38.225 | 38.72 | 96 | 1.99 | 5.07% |
| 1 Month | 46.52 | 47.895 | 38.225 | 41.46 | 185 | -5.41 | -11.62% |
| 3 Months | 65.85 | 74.26 | 38.225 | 51.21 | 198 | -24.73 | -37.56% |
| 6 Months | 63.53 | 74.26 | 38.225 | 55.30 | 218 | -22.42 | -35.28% |
| 1 Year | 76.25 | 79.03 | 38.225 | 64.19 | 387 | -35.14 | -46.08% |
| 3 Years | 76.25 | 79.03 | 38.225 | 64.19 | 387 | -35.14 | -46.08% |
| 5 Years | 76.25 | 79.03 | 38.225 | 64.19 | 387 | -35.14 | -46.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
