We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXIE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.29% | 6.215 | 6.205 | 6.243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.268 | 6.197 | 6.229 | 32,490 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.231 | -0.01 | -0.11% | 6.197 | 6.268 | 32,490 |
| 12 Mar 2025 | 6.238 | 0.02 | 0.34% | 6.199 | 6.261 | 20,289 |
| 11 Mar 2025 | 6.217 | -0.03 | -0.51% | 6.14 | 6.323 | 162,640 |
| 10 Mar 2025 | 6.249 | -0.18 | -2.85% | 6.211 | 6.429 | 67,347 |
| 07 Mar 2025 | 6.432 | 0.05 | 0.78% | 6.34 | 6.432 | 9,095 |
| 06 Mar 2025 | 6.382 | -0.09 | -1.31% | 6.35 | 6.49 | 25,324 |
| 05 Mar 2025 | 6.467 | -0.01 | -0.11% | 6.397 | 6.467 | 45,582 |
| 04 Mar 2025 | 6.474 | 0.04 | 0.70% | 6.335 | 6.48 | 17,764 |
| 03 Mar 2025 | 6.429 | 0.02 | 0.31% | 6.396 | 6.529 | 47,135 |
| 28 Feb 2025 | 6.409 | 0.03 | 0.52% | 6.306 | 6.409 | 6,150 |
| 27 Feb 2025 | 6.376 | -0.02 | -0.36% | 6.372 | 6.42 | 56,996 |
| 26 Feb 2025 | 6.399 | 0.03 | 0.49% | 6.397 | 6.438 | 5,475 |
| 25 Feb 2025 | 6.368 | 0.00 | 0.03% | 6.35 | 6.419 | 29,673 |
| 24 Feb 2025 | 6.366 | 0.03 | 0.44% | 6.322 | 6.421 | 52,195 |
| 21 Feb 2025 | 6.338 | -0.02 | -0.30% | 6.338 | 6.365 | 15,002 |
| 20 Feb 2025 | 6.357 | -0.01 | -0.08% | 6.332 | 6.391 | 6,782 |
| 19 Feb 2025 | 6.362 | -0.08 | -1.21% | 6.336 | 6.439 | 58,144 |
| 18 Feb 2025 | 6.44 | 0.03 | 0.41% | 6.378 | 6.44 | 25,463 |
| 17 Feb 2025 | 6.414 | 0.04 | 0.66% | 6.315 | 6.414 | 12,963 |
| 14 Feb 2025 | 6.372 | 0.06 | 1.03% | 6.328 | 6.373 | 39,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
