We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXID | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0295 | 0.81% | 3.6935 | 3.658 | 3.6925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6935 | 3.6915 | 3.6915 | 4,200 | 16:40:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.717 | 0.00 | 0.00% | 3.717 | 3.717 | 0 |
| 18 Jul 2024 | 3.717 | 0.01 | 0.24% | 3.6945 | 3.717 | 7,202 |
| 17 Jul 2024 | 3.708 | 0.03 | 0.82% | 3.6835 | 3.708 | 750 |
| 16 Jul 2024 | 3.678 | -0.04 | -1.17% | 3.678 | 3.6795 | 1,100 |
| 15 Jul 2024 | 3.7215 | 0.00 | -0.04% | 3.701 | 3.7305 | 3,441 |
| 12 Jul 2024 | 3.723 | 0.04 | 1.09% | 3.719 | 3.723 | 2,200 |
| 11 Jul 2024 | 3.683 | 0.01 | 0.37% | 3.683 | 3.683 | 20 |
| 10 Jul 2024 | 3.6695 | 0.00 | 0.00% | 3.6695 | 3.6695 | 0 |
| 09 Jul 2024 | 3.6695 | -0.03 | -0.82% | 3.6695 | 3.6695 | 2,000 |
| 08 Jul 2024 | 3.70 | 0.08 | 2.14% | 3.70 | 3.7115 | 900 |
| 05 Jul 2024 | 3.6225 | 0.00 | 0.00% | 3.6225 | 3.6225 | 0 |
| 04 Jul 2024 | 3.6225 | 0.00 | 0.00% | 3.6225 | 3.6225 | 0 |
| 03 Jul 2024 | 3.6225 | 0.00 | 0.00% | 3.6225 | 3.6225 | 0 |
| 02 Jul 2024 | 3.6225 | -0.01 | -0.29% | 3.618 | 3.631 | 2,401 |
| 01 Jul 2024 | 3.633 | -0.01 | -0.37% | 3.633 | 3.671 | 885 |
| 28 Jun 2024 | 3.6465 | -0.04 | -1.09% | 3.6465 | 3.6465 | 100 |
| 27 Jun 2024 | 3.6865 | 0.00 | 0.00% | 3.6865 | 3.6865 | 0 |
| 26 Jun 2024 | 3.6865 | 0.02 | 0.41% | 3.6865 | 3.6865 | 250 |
| 25 Jun 2024 | 3.6715 | -0.04 | -0.97% | 3.6715 | 3.681 | 1,610 |
| 24 Jun 2024 | 3.7075 | 0.05 | 1.27% | 3.6905 | 3.7105 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
