Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXIC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.701 | 5.674 | 5.681 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:47:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5.715 | 0.09 | 1.55% | 5.696 | 5.721 | 2,047 |
| 22 Nov 2024 | 5.628 | 0.00 | -0.04% | 5.605 | 5.648 | 134 |
| 21 Nov 2024 | 5.63 | 0.04 | 0.63% | 5.581 | 5.63 | 102,061 |
| 20 Nov 2024 | 5.595 | 0.03 | 0.47% | 5.593 | 5.636 | 4,742 |
| 19 Nov 2024 | 5.569 | -0.06 | -1.12% | 5.557 | 5.647 | 15,357 |
| 18 Nov 2024 | 5.632 | -0.03 | -0.44% | 5.632 | 5.665 | 10,104 |
| 15 Nov 2024 | 5.657 | -0.01 | -0.09% | 5.63 | 5.67 | 5,587 |
| 14 Nov 2024 | 5.662 | 0.08 | 1.47% | 5.578 | 5.671 | 2,454 |
| 13 Nov 2024 | 5.58 | -0.01 | -0.23% | 5.553 | 5.623 | 3,896 |
| 12 Nov 2024 | 5.593 | -0.12 | -2.15% | 5.588 | 5.672 | 107,579 |
| 11 Nov 2024 | 5.716 | 0.06 | 1.11% | 5.674 | 5.723 | 539 |
| 08 Nov 2024 | 5.653 | -0.06 | -0.96% | 5.653 | 5.694 | 709 |
| 07 Nov 2024 | 5.708 | 0.06 | 1.13% | 5.619 | 5.708 | 4,783 |
| 06 Nov 2024 | 5.644 | 0.00 | 0.00% | 5.644 | 5.715 | 174 |
| 05 Nov 2024 | 5.644 | 0.01 | 0.23% | 5.639 | 5.644 | 361 |
| 04 Nov 2024 | 5.631 | -0.03 | -0.46% | 5.631 | 5.665 | 3,601 |
| 01 Nov 2024 | 5.657 | 0.07 | 1.16% | 5.631 | 5.663 | 4,315 |
| 31 Oct 2024 | 5.592 | -0.08 | -1.39% | 5.592 | 5.642 | 4,228 |
| 30 Oct 2024 | 5.671 | -0.06 | -1.10% | 5.65 | 5.713 | 3,499 |
| 29 Oct 2024 | 5.734 | -0.02 | -0.30% | 5.734 | 5.771 | 3,023 |
| 28 Oct 2024 | 5.751 | 0.03 | 0.52% | 5.708 | 5.751 | 6,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
