We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXIB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.12% | 4.5965 | 4.584 | 4.6095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 27 Jun 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 26 Jun 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 0 |
| 25 Jun 2024 | 4.582 | 0.03 | 0.59% | 4.558 | 4.582 | 220 |
| 24 Jun 2024 | 4.555 | 0.03 | 0.65% | 4.5525 | 4.555 | 126 |
| 21 Jun 2024 | 4.5255 | -0.03 | -0.58% | 4.5255 | 4.5255 | 1,574 |
| 20 Jun 2024 | 4.552 | -0.01 | -0.25% | 4.552 | 4.552 | 100 |
| 19 Jun 2024 | 4.5635 | -0.05 | -1.02% | 4.5635 | 4.5635 | 220 |
| 18 Jun 2024 | 4.6105 | 0.00 | 0.09% | 4.6105 | 4.6105 | 2 |
| 17 Jun 2024 | 4.6065 | -0.02 | -0.51% | 4.6065 | 4.65 | 137 |
| 14 Jun 2024 | 4.63 | -0.15 | -3.14% | 4.63 | 4.63 | 2 |
| 13 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 12 Jun 2024 | 4.78 | 0.01 | 0.23% | 4.78 | 4.78 | 2 |
| 11 Jun 2024 | 4.769 | 0.00 | 0.00% | 4.769 | 4.769 | 0 |
| 10 Jun 2024 | 4.769 | -0.02 | -0.37% | 4.768 | 4.769 | 2,632 |
| 07 Jun 2024 | 4.7865 | 0.00 | 0.00% | 4.7865 | 4.7865 | 0 |
| 06 Jun 2024 | 4.7865 | 0.11 | 2.25% | 4.7865 | 4.7865 | 554 |
| 05 Jun 2024 | 4.681 | 0.03 | 0.70% | 4.681 | 4.681 | 214 |
| 04 Jun 2024 | 4.6485 | 0.01 | 0.29% | 4.6185 | 4.6485 | 151 |
| 03 Jun 2024 | 4.635 | 0.02 | 0.40% | 4.635 | 4.635 | 18 |
| 31 May 2024 | 4.6165 | -0.03 | -0.66% | 4.606 | 4.6165 | 2,000 |
| 30 May 2024 | 4.647 | -0.06 | -1.31% | 4.633 | 4.647 | 415 |
| 29 May 2024 | 4.7085 | 0.00 | 0.00% | 4.7085 | 4.7085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
