We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXI5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.25% | 13.752 | 13.718 | 13.786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.778 | 13.74 | 13.77 | 606 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.762 | 0.08 | 0.58% | 13.74 | 13.778 | 606 |
| 27 Jun 2024 | 13.682 | 0.02 | 0.12% | 13.602 | 13.682 | 156 |
| 26 Jun 2024 | 13.666 | -0.12 | -0.87% | 13.666 | 13.762 | 548 |
| 25 Jun 2024 | 13.786 | -0.15 | -1.08% | 13.786 | 13.872 | 2 |
| 24 Jun 2024 | 13.936 | 0.17 | 1.22% | 13.688 | 13.936 | 2,764 |
| 21 Jun 2024 | 13.768 | -0.06 | -0.43% | 13.768 | 13.912 | 888 |
| 20 Jun 2024 | 13.828 | 0.16 | 1.17% | 13.772 | 13.882 | 143 |
| 19 Jun 2024 | 13.668 | -0.13 | -0.93% | 13.556 | 13.768 | 790 |
| 18 Jun 2024 | 13.796 | 0.00 | 0.03% | 13.764 | 13.812 | 303 |
| 17 Jun 2024 | 13.792 | -0.04 | -0.27% | 13.672 | 13.904 | 917 |
| 14 Jun 2024 | 13.83 | -0.13 | -0.95% | 13.83 | 13.83 | 10 |
| 13 Jun 2024 | 13.962 | -0.18 | -1.30% | 13.962 | 13.984 | 304 |
| 12 Jun 2024 | 14.146 | 0.35 | 2.52% | 13.81 | 14.146 | 835 |
| 11 Jun 2024 | 13.798 | -0.25 | -1.78% | 13.798 | 13.906 | 1,453 |
| 10 Jun 2024 | 14.048 | -0.08 | -0.54% | 13.952 | 14.106 | 1,541 |
| 07 Jun 2024 | 14.124 | -0.41 | -2.79% | 14.054 | 14.352 | 401 |
| 06 Jun 2024 | 14.53 | -0.10 | -0.71% | 14.53 | 14.656 | 149 |
| 05 Jun 2024 | 14.634 | 0.02 | 0.16% | 14.572 | 14.634 | 504 |
| 04 Jun 2024 | 14.61 | 0.14 | 0.97% | 14.498 | 14.61 | 4,758 |
| 03 Jun 2024 | 14.47 | 0.21 | 1.49% | 14.338 | 14.528 | 1,044 |
| 31 May 2024 | 14.258 | 0.04 | 0.27% | 14.20 | 14.29 | 120 |
| 30 May 2024 | 14.22 | 0.27 | 1.92% | 13.892 | 14.224 | 725 |
| 29 May 2024 | 13.952 | -0.34 | -2.39% | 13.952 | 14.112 | 1,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
