We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asset Management Deutschland AG | TG:EXI1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.47% | 140.84 | 140.26 | 140.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.94 | 140.28 | 141.94 | 79 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 141.78 | 0.22 | 0.16% | 140.72 | 141.78 | 107 |
| 24 Jun 2024 | 141.56 | 0.68 | 0.48% | 140.14 | 141.56 | 464 |
| 21 Jun 2024 | 140.88 | -0.34 | -0.24% | 140.48 | 140.92 | 129 |
| 20 Jun 2024 | 141.22 | -0.58 | -0.41% | 141.22 | 142.18 | 411 |
| 19 Jun 2024 | 141.80 | -0.04 | -0.03% | 141.72 | 142.06 | 129 |
| 18 Jun 2024 | 141.84 | 0.90 | 0.64% | 141.00 | 141.84 | 117 |
| 17 Jun 2024 | 140.94 | -2.32 | -1.62% | 139.98 | 141.78 | 412 |
| 14 Jun 2024 | 143.26 | 0.54 | 0.38% | 142.52 | 143.60 | 403 |
| 13 Jun 2024 | 142.72 | -0.60 | -0.42% | 142.70 | 142.72 | 400 |
| 12 Jun 2024 | 143.32 | 0.46 | 0.32% | 142.80 | 143.32 | 265 |
| 11 Jun 2024 | 142.86 | -0.76 | -0.53% | 142.86 | 143.70 | 154 |
| 10 Jun 2024 | 143.62 | 0.16 | 0.11% | 143.12 | 144.08 | 476 |
| 07 Jun 2024 | 143.46 | 0.16 | 0.11% | 143.32 | 143.84 | 1,007 |
| 06 Jun 2024 | 143.30 | 1.12 | 0.79% | 143.14 | 143.56 | 114 |
| 05 Jun 2024 | 142.18 | 0.84 | 0.59% | 141.72 | 142.18 | 733 |
| 04 Jun 2024 | 141.34 | 1.20 | 0.86% | 140.02 | 141.34 | 665 |
| 03 Jun 2024 | 140.14 | 0.14 | 0.10% | 140.04 | 140.86 | 358 |
| 31 May 2024 | 140.00 | 0.68 | 0.49% | 138.84 | 140.00 | 471 |
| 30 May 2024 | 139.32 | 2.00 | 1.46% | 138.70 | 139.32 | 141 |
| 29 May 2024 | 137.32 | -0.16 | -0.12% | 137.08 | 137.32 | 308 |
| 28 May 2024 | 137.48 | -1.20 | -0.87% | 137.48 | 138.80 | 197 |
| 27 May 2024 | 138.68 | 0.82 | 0.59% | 137.98 | 138.68 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
