Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
ISHARES EB REXX GOVERNMENT GERMANY (EXHC)
ISHARES EB REXX GOVERNMENT GERMANY (EXHC) Historical

EXHC ISHARES EB REXX GOVERNMENT GERMANY

93.9669

0.00 (0.00%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISHARES EB REXX GOVERNMENT GERMANY	TG:EXHC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.9669	93.9669	93.9669

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ISHARES EB REXX GOVERNME... (EXHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	94.0946	0.05	0.05%	93.964	94.0946	23
06 Jan 2025	94.0485	-0.37	-0.39%	94.0485	94.085	373
03 Jan 2025	94.4199	0.00	0.00%	94.4199	94.4199	0
02 Jan 2025	94.4199	0.15	0.16%	94.4199	94.5312	4
30 Dec 2024	94.2685	-0.19	-0.20%	94.2685	94.2685	371
27 Dec 2024	94.4601	0.00	0.00%	94.4601	94.4601	0
23 Dec 2024	94.4601	0.00	0.00%	94.4601	94.4601	0
20 Dec 2024	94.4601	0.00	0.00%	94.4601	94.4601	0
19 Dec 2024	94.4601	0.00	0.00%	94.4601	94.4601	0
18 Dec 2024	94.4601	0.00	0.00%	94.4601	94.4601	0
17 Dec 2024	94.4601	0.00	0.00%	94.4601	94.4601	0
16 Dec 2024	94.4601	-0.23	-0.24%	94.4601	94.5891	2
13 Dec 2024	94.6913	0.00	0.00%	94.6913	94.6913	0
12 Dec 2024	94.6913	-0.21	-0.22%	94.6913	94.6913	200
11 Dec 2024	94.8974	0.09	0.09%	94.7825	94.8974	300
10 Dec 2024	94.8123	0.00	0.00%	94.8123	94.8123	0
09 Dec 2024	94.8123	0.02	0.03%	94.6469	94.8123	67

Download more ISHARES EB REXX GOVERNMENT GERMANY Historical Data

ISHARES EB REXX GOVERNME...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions