ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,188.10
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ISHARES EB REXX GOVERNMENT GERMANY (EXHC)

  7. ISHARES EB REXX GOVERNMENT GERMANY (EXHC) Historical

EXHC ISHARES EB REXX GOVERNMENT GERMANY

93.1082
0.1069 (0.11%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ISHARES EB REXX GOVERNMENT GERMANY TG:EXHC Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1069 0.11% 93.1082 93.0263 93.1901
High Price Low Price Open Price Traded Last Trade
0 22:50:02

ISHARES EB REXX GOVERNME... (EXHC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202493.00410.000.00%93.004193.00410
25 Jul 202493.00410.080.08%92.928993.0041331
24 Jul 202492.92810.180.20%92.928192.92813
23 Jul 202492.74390.000.00%92.743992.74390
22 Jul 202492.74390.000.00%92.743992.74396
19 Jul 202492.7461-0.12-0.13%92.746192.746122
18 Jul 202492.86970.000.00%92.869792.86970
17 Jul 202492.86970.000.00%92.869792.86970
16 Jul 202492.86970.190.21%92.869792.869768
15 Jul 202492.67590.190.20%92.562392.675912
12 Jul 202492.48810.190.21%92.488192.48815
11 Jul 202492.29410.050.06%92.294192.294114
10 Jul 202492.24080.000.00%92.240892.24080
09 Jul 202492.2408-0.10-0.11%92.240892.2408600
08 Jul 202492.34390.170.19%92.305992.34398
05 Jul 202492.16990.000.00%92.169992.16990
04 Jul 202492.16990.010.01%92.086492.240212
03 Jul 202492.15990.000.00%92.159992.15990
02 Jul 202492.15990.000.00%92.159992.15990
01 Jul 202492.1599-0.35-0.38%92.159992.15991
28 Jun 202492.5101-0.12-0.13%92.510192.5101300
27 Jun 202492.62810.000.00%92.628192.62810
Download more ISHARES EB REXX GOVERNMENT GERMANY Historical Data

Your Recent History

TG
EXHC
ISHARES EB REXX GOVERNME...
TG
ETLH
L&G Ecommerce Logistics ...
USOTC
CHRXF
Chargeurs (PK)
NASDAQ
ABHECXX
Royal Bank of Canada Aut...
TSX
AAV.R
Advantage Energy
LSE
PR23
Morg.st.b.v 25
LSE
XCEU
X Emu Ctb
BIT
I10329
IT0005604647 20241202 23
NASDAQ
AAYEFXX
Citigroup Global Markets...
TG
19H
Hercules Capital
DBI
M9PL
iNAV Xtrackers S&P 500 E...
TG
8QR
Confluent
NASDAQ
ABDXWXX
Jpmorgan Chase Financial...
NASDAQ
ZCLFBX
Sg Tikehau Dette Privee
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved