We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| German government | TG:EXHA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0993 | -0.08% | 124.3195 | 124.059 | 124.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.5906 | 124.2564 | 124.26 | 247 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 124.5906 | 0.36 | 0.29% | 124.2564 | 124.5906 | 247 |
| 03 Jan 2025 | 124.23 | -0.74 | -0.59% | 124.23 | 124.797 | 497 |
| 02 Jan 2025 | 124.9701 | 0.31 | 0.25% | 124.5171 | 125.2448 | 257 |
| 30 Dec 2024 | 124.6623 | -0.29 | -0.23% | 124.5977 | 124.7434 | 524 |
| 27 Dec 2024 | 124.9481 | -0.25 | -0.20% | 124.6351 | 124.9481 | 31 |
| 23 Dec 2024 | 125.1949 | -0.15 | -0.12% | 125.1151 | 125.1949 | 219 |
| 20 Dec 2024 | 125.3399 | 0.67 | 0.54% | 125.3029 | 125.3399 | 90 |
| 19 Dec 2024 | 124.6671 | -0.68 | -0.54% | 124.6671 | 124.6671 | 90 |
| 18 Dec 2024 | 125.3451 | -0.04 | -0.04% | 125.2901 | 125.3799 | 452 |
| 17 Dec 2024 | 125.3899 | -0.25 | -0.20% | 125.2436 | 125.4396 | 46 |
| 16 Dec 2024 | 125.6396 | 0.63 | 0.50% | 125.3751 | 125.6446 | 444 |
| 13 Dec 2024 | 125.0098 | -1.04 | -0.82% | 125.0098 | 125.4699 | 13 |
| 12 Dec 2024 | 126.0471 | 0.00 | 0.00% | 126.0471 | 126.0471 | 0 |
| 11 Dec 2024 | 126.0471 | 0.08 | 0.06% | 125.9271 | 126.2137 | 266 |
| 10 Dec 2024 | 125.9712 | -0.17 | -0.14% | 125.8265 | 126.0849 | 212 |
| 09 Dec 2024 | 126.1449 | 0.09 | 0.07% | 125.8336 | 126.3924 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
