Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| German government | TG:EXHA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0891 | 0.07% | 125.6401 | 125.5551 | 125.6349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.7099 | 125.6401 | 125.7099 | 67 | 11:26:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 125.3899 | -0.06 | -0.05% | 125.077 | 125.3899 | 3 |
| 25 Nov 2024 | 125.4495 | 1.06 | 0.85% | 125.1463 | 125.4495 | 35 |
| 22 Nov 2024 | 124.3896 | -0.41 | -0.33% | 124.3896 | 124.3896 | 34 |
| 21 Nov 2024 | 124.7967 | 0.59 | 0.47% | 124.414 | 124.7967 | 14 |
| 20 Nov 2024 | 124.2086 | -0.33 | -0.26% | 124.2086 | 124.6412 | 53 |
| 19 Nov 2024 | 124.5361 | -0.13 | -0.11% | 124.1988 | 124.8046 | 248 |
| 18 Nov 2024 | 124.6677 | 0.26 | 0.21% | 124.1673 | 124.8638 | 205 |
| 15 Nov 2024 | 124.4083 | 0.12 | 0.10% | 124.4083 | 124.658 | 43 |
| 14 Nov 2024 | 124.2873 | 0.00 | 0.00% | 124.2873 | 124.2873 | 0 |
| 13 Nov 2024 | 124.2873 | 0.00 | 0.00% | 124.2873 | 124.2873 | 0 |
| 12 Nov 2024 | 124.2873 | -0.50 | -0.40% | 124.2873 | 125.0383 | 141 |
| 11 Nov 2024 | 124.7837 | 0.36 | 0.29% | 124.7837 | 124.8946 | 3 |
| 08 Nov 2024 | 124.4246 | 0.46 | 0.37% | 124.3511 | 124.5599 | 155 |
| 07 Nov 2024 | 123.9677 | -0.39 | -0.32% | 123.9467 | 124.3448 | 258 |
| 06 Nov 2024 | 124.3601 | 0.21 | 0.17% | 124.3201 | 124.4251 | 414 |
| 05 Nov 2024 | 124.1493 | 0.05 | 0.04% | 124.1493 | 124.1493 | 55 |
| 04 Nov 2024 | 124.1004 | -0.31 | -0.25% | 124.0819 | 124.1004 | 2 |
| 01 Nov 2024 | 124.412 | 0.40 | 0.32% | 124.0651 | 124.412 | 611 |
| 31 Oct 2024 | 124.0116 | -0.78 | -0.63% | 124.0116 | 124.1283 | 91 |
| 30 Oct 2024 | 124.7936 | 0.02 | 0.02% | 124.70 | 124.8549 | 82 |
| 29 Oct 2024 | 124.7727 | -0.39 | -0.31% | 124.7727 | 124.7727 | 27 |
| 28 Oct 2024 | 125.1666 | -0.31 | -0.24% | 125.1666 | 125.1666 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
