We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXH8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -0.74% | 40.825 | 40.735 | 40.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 27 Jun 2024 | 41.30 | -0.65 | -1.55% | 40.875 | 41.75 | 644 |
| 26 Jun 2024 | 41.95 | 0.00 | 0.00% | 41.95 | 41.95 | 0 |
| 25 Jun 2024 | 41.95 | -0.43 | -1.00% | 41.95 | 42.195 | 8 |
| 24 Jun 2024 | 42.375 | 0.01 | 0.02% | 42.035 | 42.375 | 21 |
| 21 Jun 2024 | 42.365 | 0.24 | 0.57% | 42.365 | 42.64 | 2 |
| 20 Jun 2024 | 42.125 | 0.27 | 0.63% | 42.125 | 42.125 | 1 |
| 19 Jun 2024 | 41.86 | 0.19 | 0.44% | 41.86 | 42.06 | 10 |
| 18 Jun 2024 | 41.675 | 0.00 | 0.00% | 41.675 | 41.675 | 0 |
| 17 Jun 2024 | 41.675 | 0.18 | 0.43% | 41.495 | 41.90 | 56 |
| 14 Jun 2024 | 41.495 | -0.38 | -0.90% | 41.495 | 41.495 | 3 |
| 13 Jun 2024 | 41.87 | -0.38 | -0.89% | 41.87 | 41.87 | 7 |
| 12 Jun 2024 | 42.245 | 0.70 | 1.70% | 41.795 | 42.245 | 8 |
| 11 Jun 2024 | 41.54 | -0.68 | -1.61% | 41.54 | 42.12 | 29 |
| 10 Jun 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 0 |
| 07 Jun 2024 | 42.22 | -0.39 | -0.92% | 42.22 | 42.605 | 17 |
| 06 Jun 2024 | 42.61 | 0.14 | 0.34% | 42.575 | 42.71 | 67 |
| 05 Jun 2024 | 42.465 | -0.14 | -0.32% | 42.425 | 42.96 | 12 |
| 04 Jun 2024 | 42.60 | -0.07 | -0.18% | 42.60 | 42.60 | 3 |
| 03 Jun 2024 | 42.675 | 0.72 | 1.73% | 42.54 | 42.685 | 14 |
| 31 May 2024 | 41.95 | -0.66 | -1.55% | 41.95 | 42.07 | 112 |
| 30 May 2024 | 42.61 | 0.98 | 2.37% | 41.46 | 42.61 | 58 |
| 29 May 2024 | 41.625 | -0.24 | -0.57% | 41.625 | 41.90 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
