We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXH4 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.25% | 85.28 | 85.08 | 85.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.33 | 85.17 | 85.33 | 2 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.17 | -0.20 | -0.23% | 85.17 | 85.33 | 2 |
| 27 Jun 2024 | 85.37 | -0.21 | -0.25% | 85.37 | 85.60 | 126 |
| 26 Jun 2024 | 85.58 | -0.06 | -0.07% | 84.91 | 86.39 | 116 |
| 25 Jun 2024 | 85.64 | -1.17 | -1.35% | 85.44 | 86.64 | 482 |
| 24 Jun 2024 | 86.81 | 0.70 | 0.81% | 86.16 | 86.81 | 6 |
| 21 Jun 2024 | 86.11 | -1.05 | -1.20% | 86.11 | 87.51 | 7 |
| 20 Jun 2024 | 87.16 | 0.65 | 0.75% | 87.08 | 87.16 | 8 |
| 19 Jun 2024 | 86.51 | -0.13 | -0.15% | 86.51 | 86.72 | 149 |
| 18 Jun 2024 | 86.64 | 0.83 | 0.97% | 86.22 | 86.64 | 25 |
| 17 Jun 2024 | 85.81 | 0.46 | 0.54% | 85.60 | 86.38 | 144 |
| 14 Jun 2024 | 85.35 | -2.23 | -2.55% | 85.35 | 86.98 | 26 |
| 13 Jun 2024 | 87.58 | -1.60 | -1.79% | 87.58 | 88.17 | 43 |
| 12 Jun 2024 | 89.18 | 1.66 | 1.90% | 88.06 | 89.58 | 29 |
| 11 Jun 2024 | 87.52 | -0.17 | -0.19% | 87.08 | 87.74 | 159 |
| 10 Jun 2024 | 87.69 | -0.47 | -0.53% | 87.54 | 87.87 | 346 |
| 07 Jun 2024 | 88.16 | -0.97 | -1.09% | 87.82 | 88.46 | 444 |
| 06 Jun 2024 | 89.13 | 0.63 | 0.71% | 89.13 | 89.35 | 36 |
| 05 Jun 2024 | 88.50 | 0.96 | 1.10% | 87.66 | 88.50 | 305 |
| 04 Jun 2024 | 87.54 | -0.35 | -0.40% | 87.31 | 88.27 | 10 |
| 03 Jun 2024 | 87.89 | -0.31 | -0.35% | 87.89 | 89.11 | 103 |
| 31 May 2024 | 88.20 | 0.45 | 0.51% | 87.95 | 88.28 | 10 |
| 30 May 2024 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 29 May 2024 | 87.75 | -0.69 | -0.78% | 87.30 | 88.25 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
