We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | TG:EXH1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.28% | 37.425 | 37.28 | 37.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.645 | 37.25 | 37.42 | 1,192 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.495 | 0.30 | 0.81% | 37.25 | 37.645 | 1,192 |
| 27 Jun 2024 | 37.195 | -0.09 | -0.24% | 37.15 | 37.415 | 694 |
| 26 Jun 2024 | 37.285 | -0.12 | -0.31% | 37.235 | 37.69 | 105 |
| 25 Jun 2024 | 37.40 | -0.15 | -0.40% | 37.285 | 37.77 | 1,086 |
| 24 Jun 2024 | 37.55 | 0.78 | 2.14% | 36.90 | 37.55 | 905 |
| 21 Jun 2024 | 36.765 | -0.17 | -0.45% | 36.765 | 37.12 | 2,672 |
| 20 Jun 2024 | 36.93 | 0.10 | 0.27% | 36.67 | 36.95 | 732 |
| 19 Jun 2024 | 36.83 | 0.11 | 0.30% | 36.545 | 36.96 | 1,008 |
| 18 Jun 2024 | 36.72 | 0.24 | 0.67% | 36.42 | 36.735 | 4,342 |
| 17 Jun 2024 | 36.475 | 0.05 | 0.12% | 36.235 | 36.575 | 2,289 |
| 14 Jun 2024 | 36.43 | -0.16 | -0.44% | 36.25 | 36.815 | 1,947 |
| 13 Jun 2024 | 36.59 | -0.62 | -1.67% | 36.49 | 37.12 | 2,824 |
| 12 Jun 2024 | 37.21 | 0.18 | 0.47% | 37.18 | 37.43 | 194 |
| 11 Jun 2024 | 37.035 | -0.46 | -1.21% | 37.035 | 37.68 | 214 |
| 10 Jun 2024 | 37.49 | 0.47 | 1.27% | 36.86 | 37.665 | 858 |
| 07 Jun 2024 | 37.02 | -0.03 | -0.08% | 36.98 | 37.335 | 527 |
| 06 Jun 2024 | 37.05 | -0.15 | -0.39% | 36.975 | 37.355 | 1,513 |
| 05 Jun 2024 | 37.195 | 0.17 | 0.47% | 37.03 | 37.33 | 1,848 |
| 04 Jun 2024 | 37.02 | -0.81 | -2.14% | 36.81 | 37.875 | 1,540 |
| 03 Jun 2024 | 37.83 | -0.69 | -1.78% | 37.67 | 38.825 | 2,883 |
| 31 May 2024 | 38.515 | 0.43 | 1.13% | 38.06 | 38.515 | 1,295 |
| 30 May 2024 | 38.085 | -0.15 | -0.39% | 37.83 | 38.175 | 539 |
| 29 May 2024 | 38.235 | -0.05 | -0.12% | 38.10 | 38.705 | 1,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
