WisdomTree Issuer ICAV Price History - Historical Data for EXAG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (EXAG)
WisdomTree Issuer ICAV (EXAG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:EXAG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.118	-1.10%	10.594	10.46	10.582

High Price	Low Price	Open Price	Traded	Last Trade
10.594	10.594	10.594	142	16:31:00

WisdomTree Issuer ICAV (EXAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.978	0.00	0.00%	10.978	10.978	0
18 Jul 2024	10.978	0.00	0.00%	10.978	10.978	0
17 Jul 2024	10.978	0.00	0.00%	10.978	10.978	0
16 Jul 2024	10.978	0.00	0.00%	10.978	10.978	0
15 Jul 2024	10.978	-0.12	-1.10%	10.978	10.998	37
12 Jul 2024	11.10	0.00	0.00%	11.10	11.10	0
11 Jul 2024	11.10	-0.10	-0.86%	11.10	11.10	13
10 Jul 2024	11.196	0.00	0.00%	11.196	11.196	0
09 Jul 2024	11.196	0.00	0.00%	11.196	11.196	0
08 Jul 2024	11.196	0.22	2.00%	11.188	11.196	10
05 Jul 2024	10.976	0.00	0.00%	10.976	10.976	0
04 Jul 2024	10.976	0.00	0.00%	10.976	10.976	0
03 Jul 2024	10.976	0.00	0.00%	10.976	10.976	0
02 Jul 2024	10.976	0.00	0.00%	10.976	10.976	0
01 Jul 2024	10.976	0.02	0.20%	10.976	10.976	12
28 Jun 2024	10.954	0.00	0.00%	10.954	10.954	0
27 Jun 2024	10.954	0.00	0.00%	10.954	10.954	0
26 Jun 2024	10.954	0.00	0.00%	10.954	10.954	0
25 Jun 2024	10.954	-0.01	-0.05%	10.954	10.954	1
24 Jun 2024	10.96	0.12	1.14%	10.872	10.96	24

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Oceanic Wind Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions