Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EWQA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.07% | 5.641 | 5.649 | 5.688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.646 | 5.618 | 5.645 | 119 | 20:43:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.64 | 0.15 | 2.64% | 5.548 | 5.647 | 15,055 |
| 21 Mar 2025 | 5.495 | -0.04 | -0.65% | 5.495 | 5.517 | 955 |
| 20 Mar 2025 | 5.531 | 0.02 | 0.40% | 5.531 | 5.531 | 100 |
| 19 Mar 2025 | 5.509 | 0.02 | 0.35% | 5.457 | 5.509 | 1,274 |
| 18 Mar 2025 | 5.49 | -0.03 | -0.45% | 5.472 | 5.495 | 154 |
| 17 Mar 2025 | 5.515 | 0.09 | 1.66% | 5.392 | 5.515 | 3,881 |
| 14 Mar 2025 | 5.425 | 0.00 | 0.06% | 5.376 | 5.444 | 1,325 |
| 13 Mar 2025 | 5.422 | 0.00 | -0.04% | 5.422 | 5.422 | 200 |
| 12 Mar 2025 | 5.424 | 0.08 | 1.40% | 5.399 | 5.424 | 900 |
| 11 Mar 2025 | 5.349 | -0.14 | -2.59% | 5.349 | 5.469 | 2,717 |
| 10 Mar 2025 | 5.491 | -0.08 | -1.40% | 5.491 | 5.597 | 3,512 |
| 07 Mar 2025 | 5.569 | -0.10 | -1.73% | 5.549 | 5.594 | 16,512 |
| 06 Mar 2025 | 5.667 | 0.01 | 0.19% | 5.667 | 5.707 | 1,759 |
| 05 Mar 2025 | 5.656 | -0.18 | -3.00% | 5.656 | 5.781 | 380 |
| 04 Mar 2025 | 5.831 | -0.19 | -3.11% | 5.774 | 5.91 | 6,207 |
| 03 Mar 2025 | 6.018 | 0.04 | 0.67% | 5.998 | 6.026 | 5,136 |
| 28 Feb 2025 | 5.978 | 0.02 | 0.30% | 5.94 | 5.978 | 1,046 |
| 27 Feb 2025 | 5.96 | -0.03 | -0.45% | 5.96 | 6.05 | 870 |
| 26 Feb 2025 | 5.987 | -0.03 | -0.52% | 5.987 | 6.043 | 8,820 |
| 25 Feb 2025 | 6.018 | -0.10 | -1.67% | 5.972 | 6.082 | 9,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
