We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:EWQA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.047 | 0.86% | 5.501 | 5.503 | 5.516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.501 | 5.477 | 5.477 | 465 | 21:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.469 | -0.07 | -1.21% | 5.469 | 5.519 | 3,392 |
| 18 Jul 2024 | 5.536 | 0.00 | 0.00% | 5.536 | 5.536 | 0 |
| 17 Jul 2024 | 5.536 | -0.10 | -1.81% | 5.536 | 5.624 | 475 |
| 16 Jul 2024 | 5.638 | 0.06 | 1.17% | 5.638 | 5.638 | 5 |
| 15 Jul 2024 | 5.573 | 0.01 | 0.13% | 5.573 | 5.596 | 209 |
| 12 Jul 2024 | 5.566 | 0.00 | 0.00% | 5.566 | 5.566 | 0 |
| 11 Jul 2024 | 5.566 | 0.01 | 0.22% | 5.566 | 5.566 | 300 |
| 10 Jul 2024 | 5.554 | 0.01 | 0.23% | 5.554 | 5.554 | 5,000 |
| 09 Jul 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 0 |
| 08 Jul 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 0 |
| 05 Jul 2024 | 5.541 | -0.02 | -0.31% | 5.541 | 5.541 | 21 |
| 04 Jul 2024 | 5.558 | 0.00 | 0.00% | 5.558 | 5.558 | 0 |
| 03 Jul 2024 | 5.558 | 0.05 | 0.83% | 5.558 | 5.558 | 110 |
| 02 Jul 2024 | 5.512 | -0.06 | -1.13% | 5.512 | 5.512 | 90 |
| 01 Jul 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0 |
| 28 Jun 2024 | 5.575 | 0.03 | 0.61% | 5.57 | 5.575 | 1,235 |
| 27 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 0 |
| 26 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 0 |
| 25 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 0 |
| 24 Jun 2024 | 5.541 | -0.03 | -0.52% | 5.541 | 5.578 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
