We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | TG:EWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.92 | 84.45 | 85.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 84.50 | 0.43 | 0.51% | 83.28 | 84.62 | 941 |
| 01 Jul 2024 | 84.07 | -2.63 | -3.03% | 84.06 | 86.55 | 1,977 |
| 28 Jun 2024 | 86.70 | -0.30 | -0.34% | 86.39 | 87.50 | 1,504 |
| 27 Jun 2024 | 87.00 | 1.32 | 1.54% | 84.08 | 87.00 | 1,435 |
| 26 Jun 2024 | 85.68 | 1.10 | 1.30% | 84.73 | 85.68 | 893 |
| 25 Jun 2024 | 84.58 | 0.30 | 0.36% | 83.71 | 84.64 | 1,743 |
| 24 Jun 2024 | 84.28 | -0.67 | -0.79% | 84.28 | 86.31 | 2,867 |
| 21 Jun 2024 | 84.95 | 0.70 | 0.83% | 82.52 | 84.95 | 537 |
| 20 Jun 2024 | 84.25 | 2.43 | 2.97% | 81.41 | 84.45 | 568 |
| 19 Jun 2024 | 81.82 | -0.60 | -0.73% | 81.80 | 82.75 | 563 |
| 18 Jun 2024 | 82.42 | 1.64 | 2.03% | 79.00 | 82.42 | 2,694 |
| 17 Jun 2024 | 80.78 | -0.68 | -0.83% | 79.80 | 81.60 | 1,472 |
| 14 Jun 2024 | 81.46 | 0.06 | 0.07% | 80.79 | 81.96 | 1,183 |
| 13 Jun 2024 | 81.40 | 0.15 | 0.18% | 80.64 | 81.64 | 714 |
| 12 Jun 2024 | 81.25 | 0.35 | 0.43% | 80.59 | 81.90 | 2,142 |
| 11 Jun 2024 | 80.90 | 0.72 | 0.90% | 79.60 | 80.90 | 1,501 |
| 10 Jun 2024 | 80.18 | -1.11 | -1.37% | 80.06 | 82.38 | 723 |
| 07 Jun 2024 | 81.29 | 0.93 | 1.16% | 80.07 | 81.32 | 974 |
| 06 Jun 2024 | 80.36 | 0.09 | 0.11% | 79.61 | 80.69 | 153 |
| 05 Jun 2024 | 80.27 | 0.23 | 0.29% | 79.73 | 80.92 | 597 |
| 04 Jun 2024 | 80.04 | -0.49 | -0.61% | 79.91 | 82.00 | 1,370 |
| 03 Jun 2024 | 80.53 | 1.44 | 1.82% | 79.56 | 82.07 | 1,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.74 | 87.50 | 83.28 | 85.55 | 1,350 | 0.180001 | 0.21% |
| 1 Month | 80.15 | 87.50 | 79.00 | 83.17 | 1,259 | 4.77 | 5.95% |
| 3 Months | 86.00 | 87.50 | 78.15 | 81.98 | 1,124 | -1.08 | -1.26% |
| 6 Months | 69.34 | 88.86 | 65.66 | 79.05 | 1,599 | 15.58 | 22.47% |
| 1 Year | 87.34 | 88.86 | 57.16 | 72.30 | 1,622 | -2.42 | -2.77% |
| 3 Years | 90.80 | 119.58 | 57.16 | 77.53 | 822 | -5.88 | -6.48% |
| 5 Years | 70.30 | 119.58 | 57.16 | 77.43 | 767 | 14.62 | 20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
