We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | TG:EWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.60% | 63.63 | 63.44 | 63.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.04 | 62.35 | 62.85 | 627 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 63.99 | 1.42 | 2.27% | 62.35 | 64.04 | 627 |
| 13 Mar 2025 | 62.57 | -0.16 | -0.26% | 62.51 | 63.43 | 1,101 |
| 12 Mar 2025 | 62.73 | 0.26 | 0.42% | 62.43 | 64.89 | 2,369 |
| 11 Mar 2025 | 62.47 | -0.60 | -0.95% | 62.10 | 63.15 | 2,993 |
| 10 Mar 2025 | 63.07 | -2.43 | -3.71% | 63.01 | 64.93 | 2,421 |
| 07 Mar 2025 | 65.50 | -1.08 | -1.62% | 63.86 | 66.68 | 2,698 |
| 06 Mar 2025 | 66.58 | -0.77 | -1.14% | 66.27 | 67.35 | 1,085 |
| 05 Mar 2025 | 67.35 | 0.57 | 0.85% | 66.07 | 67.55 | 2,187 |
| 04 Mar 2025 | 66.78 | -2.75 | -3.96% | 66.46 | 68.36 | 3,805 |
| 03 Mar 2025 | 69.53 | 0.46 | 0.67% | 67.20 | 69.53 | 2,400 |
| 28 Feb 2025 | 69.07 | 0.37 | 0.54% | 67.67 | 69.51 | 1,487 |
| 27 Feb 2025 | 68.70 | 0.13 | 0.19% | 68.18 | 69.51 | 1,379 |
| 26 Feb 2025 | 68.57 | 0.73 | 1.08% | 67.65 | 68.75 | 1,096 |
| 25 Feb 2025 | 67.84 | -1.13 | -1.64% | 67.35 | 69.65 | 2,846 |
| 24 Feb 2025 | 68.97 | -0.90 | -1.29% | 68.87 | 71.00 | 2,215 |
| 21 Feb 2025 | 69.87 | -1.65 | -2.31% | 69.87 | 71.99 | 1,984 |
| 20 Feb 2025 | 71.52 | -0.27 | -0.38% | 70.32 | 71.84 | 2,364 |
| 19 Feb 2025 | 71.79 | -1.33 | -1.82% | 71.61 | 72.90 | 890 |
| 18 Feb 2025 | 73.12 | 0.60 | 0.83% | 72.52 | 73.49 | 1,184 |
| 17 Feb 2025 | 72.52 | -0.17 | -0.23% | 72.41 | 73.15 | 1,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.04 | 66.68 | 62.10 | 63.36 | 2,316 | -2.41 | -3.65% |
| 1 Month | 73.11 | 73.49 | 62.10 | 67.58 | 1,984 | -9.48 | -12.97% |
| 3 Months | 71.30 | 73.49 | 62.10 | 68.69 | 1,973 | -7.67 | -10.76% |
| 6 Months | 62.05 | 73.49 | 57.77 | 65.78 | 2,247 | 1.58 | 2.55% |
| 1 Year | 84.78 | 88.86 | 54.01 | 66.22 | 2,397 | -21.15 | -24.95% |
| 3 Years | 94.54 | 119.58 | 54.01 | 68.81 | 1,336 | -30.91 | -32.70% |
| 5 Years | 70.30 | 119.58 | 54.01 | 70.89 | 1,050 | -6.67 | -9.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
