We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wingstop Inc | TG:EWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.00% | 396.00 | 392.00 | 396.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0.00 |
| 27 Jun 2024 | 398.00 | 4.00 | 1.02% | 396.00 | 398.00 | 23 |
| 26 Jun 2024 | 394.00 | 12.00 | 3.14% | 394.00 | 396.00 | 26 |
| 25 Jun 2024 | 382.00 | -2.00 | -0.52% | 382.00 | 386.00 | 11 |
| 24 Jun 2024 | 384.00 | 2.00 | 0.52% | 384.00 | 390.00 | 6 |
| 21 Jun 2024 | 382.00 | -6.00 | -1.55% | 382.00 | 382.00 | 10 |
| 20 Jun 2024 | 388.00 | -10.00 | -2.51% | 388.00 | 388.00 | 3 |
| 19 Jun 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 0.00 |
| 18 Jun 2024 | 398.00 | 12.00 | 3.11% | 386.00 | 398.00 | 51 |
| 17 Jun 2024 | 386.00 | 6.00 | 1.58% | 374.00 | 386.00 | 29 |
| 14 Jun 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 0.00 |
| 13 Jun 2024 | 380.00 | 2.00 | 0.53% | 380.00 | 380.00 | 7 |
| 12 Jun 2024 | 378.00 | 12.00 | 3.28% | 378.00 | 380.00 | 92 |
| 11 Jun 2024 | 366.00 | 8.00 | 2.23% | 366.00 | 366.00 | 3 |
| 10 Jun 2024 | 358.00 | 2.00 | 0.56% | 358.00 | 358.00 | 8 |
| 07 Jun 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 15 |
| 06 Jun 2024 | 356.00 | -18.00 | -4.81% | 356.00 | 372.00 | 76 |
| 05 Jun 2024 | 374.00 | 30.00 | 8.72% | 350.00 | 374.00 | 48 |
| 04 Jun 2024 | 344.00 | 6.00 | 1.78% | 344.00 | 346.00 | 37 |
| 03 Jun 2024 | 338.00 | -2.00 | -0.59% | 338.00 | 342.00 | 166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 398.00 | 382.00 | 391.11 | 15 | 14.00 | 3.66% |
| 1 Month | 358.00 | 398.00 | 338.00 | 358.59 | 48 | 38.00 | 10.61% |
| 3 Months | 322.00 | 398.00 | 322.00 | 354.08 | 36 | 74.00 | 22.98% |
| 6 Months | 232.00 | 398.00 | 232.00 | 335.81 | 41 | 164.00 | 70.69% |
| 1 Year | 151.00 | 398.00 | 148.00 | 298.35 | 40 | 245.00 | 162.25% |
| 3 Years | 151.00 | 398.00 | 148.00 | 298.35 | 40 | 245.00 | 162.25% |
| 5 Years | 151.00 | 398.00 | 148.00 | 298.35 | 40 | 245.00 | 162.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
