We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wingstop Inc | TG:EWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.74% | 272.00 | 270.00 | 272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 268.00 | 270.00 | 187 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 270.00 | 2.00 | 0.75% | 268.00 | 270.00 | 187 |
| 10 Jan 2025 | 268.00 | -4.00 | -1.47% | 268.00 | 268.00 | 49 |
| 09 Jan 2025 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 08 Jan 2025 | 272.00 | -8.00 | -2.86% | 272.00 | 272.00 | 1 |
| 07 Jan 2025 | 280.00 | -4.00 | -1.41% | 280.00 | 280.00 | 70 |
| 06 Jan 2025 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0.00 |
| 03 Jan 2025 | 284.00 | 10.00 | 3.65% | 282.00 | 284.00 | 3 |
| 02 Jan 2025 | 274.00 | 2.00 | 0.74% | 274.00 | 278.00 | 11 |
| 30 Dec 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 274.00 | 51 |
| 27 Dec 2024 | 272.00 | -6.00 | -2.16% | 272.00 | 280.00 | 134 |
| 23 Dec 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 280.00 | 26 |
| 20 Dec 2024 | 276.00 | -4.00 | -1.43% | 276.00 | 276.00 | 61 |
| 19 Dec 2024 | 280.00 | 6.00 | 2.19% | 274.00 | 280.00 | 29 |
| 18 Dec 2024 | 274.00 | -16.00 | -5.52% | 274.00 | 286.00 | 73 |
| 17 Dec 2024 | 290.00 | 0.00 | 0.00% | 286.00 | 290.00 | 34 |
| 16 Dec 2024 | 290.00 | 4.00 | 1.40% | 290.00 | 290.00 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 280.00 | 268.00 | 275.03 | 40 | -8.00 | -2.86% |
| 1 Month | 290.00 | 290.00 | 268.00 | 276.23 | 44 | -18.00 | -6.21% |
| 3 Months | 338.00 | 342.00 | 266.00 | 298.23 | 55 | -66.00 | -19.53% |
| 6 Months | 346.00 | 386.00 | 266.00 | 313.29 | 41 | -74.00 | -21.39% |
| 1 Year | 236.00 | 398.00 | 236.00 | 327.08 | 43 | 36.00 | 15.25% |
| 3 Years | 151.00 | 398.00 | 148.00 | 309.09 | 42 | 121.00 | 80.13% |
| 5 Years | 151.00 | 398.00 | 148.00 | 309.09 | 42 | 121.00 | 80.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
