We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp | TG:EW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 66.50 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:03:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 24 Jun 2024 | 67.50 | 1.50 | 2.27% | 67.50 | 67.50 | 5 |
| 21 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 20 Jun 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.50 | 105 |
| 19 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 18 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Jun 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 255 |
| 14 Jun 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 250 |
| 13 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 11 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 10 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 07 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 35 |
| 06 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 115 |
| 05 Jun 2024 | 66.50 | 1.00 | 1.53% | 65.00 | 66.50 | 44 |
| 04 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 38 |
| 03 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 31 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 30 May 2024 | 66.50 | -5.00 | -6.99% | 66.50 | 66.50 | 5 |
| 29 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 28 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 27 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 67.50 | 66.00 | 66.07 | 55 | 0.50 | 0.75% |
| 1 Month | 66.50 | 67.50 | 64.50 | 65.36 | 95 | 0.50 | 0.75% |
| 3 Months | 71.00 | 72.00 | 64.50 | 66.62 | 70 | -4.00 | -5.63% |
| 6 Months | 65.00 | 72.00 | 63.00 | 66.03 | 85 | 2.00 | 3.08% |
| 1 Year | 51.50 | 72.00 | 47.60 | 59.74 | 79 | 15.50 | 30.10% |
| 3 Years | 51.50 | 72.00 | 47.60 | 59.74 | 79 | 15.50 | 30.10% |
| 5 Years | 51.50 | 72.00 | 47.60 | 59.74 | 79 | 15.50 | 30.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
