We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington | TG:EW1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.58% | 113.15 | 112.65 | 113.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0.00 |
| 27 Feb 2025 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0.00 |
| 26 Feb 2025 | 113.80 | 2.10 | 1.88% | 113.80 | 113.80 | 48 |
| 25 Feb 2025 | 111.70 | 1.10 | 0.99% | 111.70 | 111.70 | 62 |
| 24 Feb 2025 | 110.60 | -1.60 | -1.43% | 110.60 | 112.30 | 58 |
| 21 Feb 2025 | 112.20 | 0.25 | 0.22% | 111.10 | 112.20 | 57 |
| 20 Feb 2025 | 111.95 | -4.05 | -3.49% | 111.95 | 111.95 | 1 |
| 19 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 18 Feb 2025 | 116.00 | 7.65 | 7.06% | 116.00 | 116.00 | 111 |
| 17 Feb 2025 | 108.35 | 1.20 | 1.12% | 107.10 | 108.35 | 8 |
| 14 Feb 2025 | 107.15 | 0.00 | 0.00% | 107.15 | 107.15 | 0.00 |
| 13 Feb 2025 | 107.15 | -1.80 | -1.65% | 107.15 | 107.15 | 12 |
| 12 Feb 2025 | 108.95 | 0.00 | 0.00% | 108.95 | 108.95 | 0.00 |
| 11 Feb 2025 | 108.95 | 2.35 | 2.20% | 108.05 | 108.95 | 20 |
| 10 Feb 2025 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 1 |
| 07 Feb 2025 | 106.40 | -0.40 | -0.37% | 106.40 | 107.10 | 3 |
| 06 Feb 2025 | 106.80 | -3.35 | -3.04% | 106.80 | 106.80 | 10 |
| 05 Feb 2025 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0.00 |
| 04 Feb 2025 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0.00 |
| 03 Feb 2025 | 110.15 | 0.50 | 0.46% | 110.15 | 110.20 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
