We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington | TG:EW1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.02% | 106.35 | 105.70 | 106.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0.00 |
| 17 Jan 2025 | 107.25 | -1.70 | -1.56% | 107.25 | 107.65 | 92 |
| 16 Jan 2025 | 108.95 | 0.30 | 0.28% | 108.95 | 108.95 | 82 |
| 15 Jan 2025 | 108.65 | -0.50 | -0.46% | 108.65 | 108.65 | 20 |
| 14 Jan 2025 | 109.15 | 2.15 | 2.01% | 107.35 | 109.15 | 7 |
| 13 Jan 2025 | 107.00 | 1.10 | 1.04% | 105.75 | 107.00 | 10 |
| 10 Jan 2025 | 105.90 | -4.75 | -4.29% | 105.90 | 105.90 | 188 |
| 09 Jan 2025 | 110.65 | 3.25 | 3.03% | 110.15 | 110.65 | 130 |
| 08 Jan 2025 | 107.40 | -0.10 | -0.09% | 107.40 | 107.40 | 1 |
| 07 Jan 2025 | 107.50 | 1.05 | 0.99% | 107.30 | 108.70 | 55 |
| 06 Jan 2025 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 0.00 |
| 03 Jan 2025 | 106.45 | -1.45 | -1.34% | 106.45 | 106.45 | 1 |
| 02 Jan 2025 | 107.90 | 0.75 | 0.70% | 107.75 | 108.30 | 3 |
| 30 Dec 2024 | 107.15 | 0.00 | 0.00% | 107.15 | 107.15 | 7 |
| 27 Dec 2024 | 107.15 | 0.00 | 0.00% | 106.20 | 107.15 | 832 |
| 23 Dec 2024 | 107.15 | 0.35 | 0.33% | 107.15 | 107.80 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
