Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington | TG:EW1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 1.53% | 109.15 | 108.70 | 109.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.55 | 106.50 | 108.35 | 1,433 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 109.55 | 2.70 | 2.53% | 106.50 | 109.55 | 1,433 |
| 21 Mar 2025 | 106.85 | -0.15 | -0.14% | 106.70 | 106.85 | 20 |
| 20 Mar 2025 | 107.00 | -0.80 | -0.74% | 106.30 | 107.00 | 70 |
| 19 Mar 2025 | 107.80 | 0.80 | 0.75% | 107.80 | 107.80 | 5 |
| 18 Mar 2025 | 107.00 | -0.10 | -0.09% | 107.00 | 107.00 | 5 |
| 17 Mar 2025 | 107.10 | 0.15 | 0.14% | 105.70 | 107.10 | 89 |
| 14 Mar 2025 | 106.95 | -0.85 | -0.79% | 105.85 | 108.15 | 693 |
| 13 Mar 2025 | 107.80 | 0.30 | 0.28% | 107.80 | 108.30 | 22 |
| 12 Mar 2025 | 107.50 | 0.35 | 0.33% | 107.50 | 108.50 | 38 |
| 11 Mar 2025 | 107.15 | -6.05 | -5.34% | 107.15 | 113.15 | 350 |
| 10 Mar 2025 | 113.20 | -0.30 | -0.26% | 112.50 | 115.65 | 1,331 |
| 07 Mar 2025 | 113.50 | 3.35 | 3.04% | 112.05 | 113.65 | 3 |
| 06 Mar 2025 | 110.15 | -2.15 | -1.91% | 110.15 | 110.15 | 7 |
| 05 Mar 2025 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 04 Mar 2025 | 112.30 | -1.05 | -0.93% | 112.30 | 112.30 | 1 |
| 03 Mar 2025 | 113.35 | -0.45 | -0.40% | 109.50 | 114.15 | 524 |
| 28 Feb 2025 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0.00 |
| 27 Feb 2025 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0.00 |
| 26 Feb 2025 | 113.80 | 2.10 | 1.88% | 113.80 | 113.80 | 48 |
| 25 Feb 2025 | 111.70 | 1.10 | 0.99% | 111.70 | 111.70 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.70 | 109.55 | 105.70 | 107.05 | 38 | 3.45 | 3.26% |
| 1 Month | 112.30 | 115.65 | 105.70 | 110.76 | 196 | -3.15 | -2.80% |
| 3 Months | 107.15 | 116.00 | 105.70 | 110.45 | 94 | 2.00 | 1.87% |
| 6 Months | 112.20 | 118.60 | 104.00 | 109.15 | 153 | -3.05 | -2.72% |
| 1 Year | 113.00 | 119.30 | 104.00 | 108.97 | 101 | -3.85 | -3.41% |
| 3 Years | 94.50 | 120.00 | 87.69 | 107.67 | 69 | 14.65 | 15.50% |
| 5 Years | 54.00 | 122.00 | 54.00 | 105.74 | 48 | 55.15 | 102.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
