We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | TG:EVTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.23% | 4.80 | 4.68 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.78 | 4.78 | 500 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.78 | -0.06 | -1.24% | 4.78 | 4.78 | 500 |
| 09 May 2024 | 4.84 | 0.10 | 2.11% | 4.80 | 4.84 | 130 |
| 08 May 2024 | 4.74 | -0.16 | -3.27% | 4.74 | 4.74 | 188 |
| 07 May 2024 | 4.90 | -0.08 | -1.61% | 4.90 | 4.90 | 1,000 |
| 06 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 03 May 2024 | 4.98 | 0.08 | 1.63% | 4.86 | 4.98 | 1,422 |
| 02 May 2024 | 4.90 | -0.06 | -1.21% | 4.86 | 4.90 | 12 |
| 30 Apr 2024 | 4.96 | 0.04 | 0.81% | 4.90 | 5.05 | 2,461 |
| 29 Apr 2024 | 4.92 | 0.22 | 4.68% | 4.84 | 4.92 | 381 |
| 26 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.70 | 520 |
| 25 Apr 2024 | 4.74 | -0.26 | -5.20% | 4.74 | 5.15 | 1,078 |
| 24 Apr 2024 | 5.00 | -1.60 | -24.24% | 4.52 | 6.40 | 9,623 |
| 23 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 22 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 19 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 100 |
| 18 Apr 2024 | 6.50 | -0.45 | -6.47% | 6.50 | 6.50 | 20 |
| 17 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 16 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 15 Apr 2024 | 6.95 | 0.45 | 6.92% | 6.90 | 6.95 | 845 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.98 | 4.74 | 4.93 | 685 | -0.08 | -1.64% |
| 1 Month | 6.90 | 6.95 | 4.52 | 5.06 | 1,368 | -2.10 | -30.43% |
| 3 Months | 6.80 | 7.30 | 4.52 | 5.68 | 846 | -2.00 | -29.41% |
| 6 Months | 9.35 | 10.90 | 4.52 | 6.92 | 769 | -4.55 | -48.66% |
| 1 Year | 10.80 | 11.60 | 4.52 | 7.48 | 720 | -6.00 | -55.56% |
| 3 Years | 10.80 | 11.60 | 4.52 | 7.48 | 720 | -6.00 | -55.56% |
| 5 Years | 48.40 | 74.00 | 4.52 | 16.76 | 354 | -43.60 | -90.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
