We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | TG:EVT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -1.08% | 9.58 | 9.575 | 9.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.73 | 9.55 | 9.705 | 218,033 | 15:49:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.665 | -0.07 | -0.67% | 9.60 | 9.845 | 261,293 |
| 17 May 2024 | 9.73 | -0.58 | -5.63% | 9.705 | 10.26 | 664,086 |
| 16 May 2024 | 10.31 | -0.15 | -1.43% | 10.14 | 10.72 | 542,203 |
| 15 May 2024 | 10.46 | 0.21 | 2.05% | 10.26 | 10.66 | 633,399 |
| 14 May 2024 | 10.25 | 0.17 | 1.69% | 9.995 | 10.29 | 772,416 |
| 13 May 2024 | 10.08 | 0.51 | 5.33% | 9.51 | 10.08 | 743,644 |
| 10 May 2024 | 9.57 | 0.04 | 0.42% | 9.50 | 9.705 | 391,772 |
| 09 May 2024 | 9.53 | -0.09 | -0.88% | 9.505 | 9.64 | 211,187 |
| 08 May 2024 | 9.615 | 0.03 | 0.31% | 9.485 | 9.73 | 337,655 |
| 07 May 2024 | 9.585 | -0.04 | -0.36% | 9.52 | 9.73 | 457,916 |
| 06 May 2024 | 9.62 | -0.20 | -1.99% | 9.50 | 9.90 | 759,508 |
| 03 May 2024 | 9.815 | -0.19 | -1.85% | 9.725 | 10.07 | 654,358 |
| 02 May 2024 | 10.00 | 0.30 | 3.09% | 9.705 | 10.14 | 650,979 |
| 30 Apr 2024 | 9.70 | -0.01 | -0.10% | 9.62 | 9.975 | 815,718 |
| 29 Apr 2024 | 9.71 | 0.34 | 3.63% | 9.375 | 9.98 | 1,074,845 |
| 26 Apr 2024 | 9.37 | 0.08 | 0.92% | 9.105 | 9.56 | 1,060,043 |
| 25 Apr 2024 | 9.285 | -0.34 | -3.48% | 8.97 | 10.26 | 2,525,628 |
| 24 Apr 2024 | 9.62 | -4.77 | -33.15% | 8.595 | 13.90 | 6,061,681 |
| 23 Apr 2024 | 14.39 | 0.59 | 4.28% | 13.74 | 14.61 | 213,510 |
| 22 Apr 2024 | 13.80 | 0.64 | 4.86% | 13.18 | 13.80 | 137,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
