We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | TG:EVT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -3.51% | 8.385 | 8.33 | 8.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.825 | 8.32 | 8.715 | 182,379 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8.435 | -0.31 | -3.49% | 8.32 | 8.825 | 182,379 |
| 07 Jan 2025 | 8.74 | 0.22 | 2.58% | 8.535 | 8.845 | 174,983 |
| 06 Jan 2025 | 8.52 | 0.01 | 0.12% | 8.505 | 8.82 | 213,915 |
| 03 Jan 2025 | 8.51 | 0.16 | 1.92% | 8.215 | 8.545 | 221,444 |
| 02 Jan 2025 | 8.35 | 0.15 | 1.77% | 8.145 | 8.40 | 179,689 |
| 30 Dec 2024 | 8.205 | -0.36 | -4.20% | 8.035 | 8.575 | 247,143 |
| 27 Dec 2024 | 8.565 | 0.22 | 2.64% | 8.365 | 8.72 | 205,367 |
| 23 Dec 2024 | 8.345 | -0.01 | -0.12% | 8.245 | 8.45 | 128,624 |
| 20 Dec 2024 | 8.355 | 0.09 | 1.09% | 8.00 | 8.46 | 251,912 |
| 19 Dec 2024 | 8.265 | -0.03 | -0.36% | 8.215 | 8.50 | 242,301 |
| 18 Dec 2024 | 8.295 | -0.61 | -6.80% | 8.27 | 8.955 | 283,495 |
| 17 Dec 2024 | 8.90 | 0.15 | 1.71% | 8.705 | 9.025 | 309,688 |
| 16 Dec 2024 | 8.75 | 0.30 | 3.55% | 8.12 | 8.85 | 274,533 |
| 13 Dec 2024 | 8.45 | -0.27 | -3.04% | 8.18 | 8.825 | 419,998 |
| 12 Dec 2024 | 8.715 | -0.09 | -1.02% | 8.70 | 8.95 | 224,602 |
| 11 Dec 2024 | 8.805 | 0.00 | 0.06% | 8.70 | 9.00 | 235,953 |
| 10 Dec 2024 | 8.80 | 0.02 | 0.17% | 8.73 | 9.09 | 279,638 |
| 09 Dec 2024 | 8.785 | 0.04 | 0.40% | 8.685 | 8.905 | 245,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.175 | 8.845 | 8.145 | 8.53 | 197,508 | 0.21 | 2.57% |
| 1 Month | 8.90 | 9.025 | 8.00 | 8.52 | 240,910 | -0.515 | -5.79% |
| 3 Months | 5.285 | 10.69 | 5.105 | 8.37 | 644,357 | 3.10 | 58.66% |
| 6 Months | 9.80 | 10.69 | 5.09 | 7.42 | 569,266 | -1.42 | -14.44% |
| 1 Year | 18.15 | 18.625 | 5.09 | 8.71 | 471,235 | -9.76 | -53.80% |
| 3 Years | 37.50 | 38.92 | 5.09 | 16.77 | 408,307 | -29.12 | -77.64% |
| 5 Years | 22.43 | 45.83 | 5.09 | 22.79 | 514,900 | -14.05 | -62.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
