We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | TG:EVT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -3.98% | 8.69 | 8.65 | 8.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.065 | 8.61 | 9.015 | 232,636 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.65 | -0.42 | -4.63% | 8.61 | 9.065 | 232,636 |
| 06 Feb 2025 | 9.07 | 0.17 | 1.91% | 8.985 | 9.335 | 451,276 |
| 05 Feb 2025 | 8.90 | 0.60 | 7.16% | 8.265 | 9.00 | 302,540 |
| 04 Feb 2025 | 8.305 | -0.08 | -0.89% | 8.115 | 8.46 | 196,623 |
| 03 Feb 2025 | 8.38 | -0.17 | -1.93% | 8.265 | 8.52 | 152,100 |
| 31 Jan 2025 | 8.545 | 0.06 | 0.71% | 8.46 | 8.695 | 133,017 |
| 30 Jan 2025 | 8.485 | 0.39 | 4.82% | 8.055 | 8.555 | 278,928 |
| 29 Jan 2025 | 8.095 | -0.01 | -0.12% | 8.055 | 8.21 | 139,795 |
| 28 Jan 2025 | 8.105 | -0.15 | -1.82% | 8.085 | 8.495 | 213,889 |
| 27 Jan 2025 | 8.255 | 0.14 | 1.73% | 8.01 | 8.31 | 153,212 |
| 24 Jan 2025 | 8.115 | 0.24 | 3.05% | 7.905 | 8.25 | 231,715 |
| 23 Jan 2025 | 7.875 | -0.07 | -0.88% | 7.785 | 8.00 | 96,426 |
| 22 Jan 2025 | 7.945 | 0.09 | 1.08% | 7.91 | 8.085 | 138,518 |
| 21 Jan 2025 | 7.86 | -0.16 | -2.00% | 7.86 | 7.975 | 81,480 |
| 20 Jan 2025 | 8.02 | 0.01 | 0.12% | 7.875 | 8.11 | 170,492 |
| 17 Jan 2025 | 8.01 | 0.27 | 3.42% | 7.75 | 8.025 | 204,991 |
| 16 Jan 2025 | 7.745 | -0.28 | -3.43% | 7.69 | 8.045 | 233,266 |
| 15 Jan 2025 | 8.02 | 0.14 | 1.71% | 7.78 | 8.05 | 184,130 |
| 14 Jan 2025 | 7.885 | -0.27 | -3.25% | 7.655 | 8.225 | 278,344 |
| 13 Jan 2025 | 8.15 | -0.31 | -3.66% | 8.05 | 8.51 | 284,257 |
| 10 Jan 2025 | 8.46 | -0.17 | -1.91% | 8.46 | 8.645 | 110,058 |
| 09 Jan 2025 | 8.625 | 0.19 | 2.25% | 8.305 | 8.68 | 111,408 |
| 08 Jan 2025 | 8.435 | -0.31 | -3.49% | 8.32 | 8.825 | 182,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 9.335 | 8.115 | 8.77 | 247,111 | 0.17 | 2.00% |
| 1 Month | 8.575 | 9.335 | 7.655 | 8.29 | 201,753 | 0.115 | 1.34% |
| 3 Months | 10.43 | 10.69 | 7.655 | 9.08 | 341,163 | -1.74 | -16.68% |
| 6 Months | 6.29 | 10.69 | 5.09 | 7.32 | 542,185 | 2.40 | 38.16% |
| 1 Year | 14.315 | 14.85 | 5.09 | 8.37 | 466,992 | -5.63 | -39.29% |
| 3 Years | 30.50 | 31.37 | 5.09 | 16.03 | 399,258 | -21.81 | -71.51% |
| 5 Years | 25.81 | 45.83 | 5.09 | 22.63 | 500,273 | -17.12 | -66.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
