We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVN Ag | TG:EVN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 22.55 | 22.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.60 | 22.75 | 545 | 09:37:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.40 | 0.15 | 0.67% | 22.30 | 22.85 | 3,181 |
| 16 Jan 2025 | 22.25 | 0.10 | 0.45% | 22.00 | 22.50 | 34,894 |
| 15 Jan 2025 | 22.15 | 0.45 | 2.07% | 21.60 | 22.25 | 16,618 |
| 14 Jan 2025 | 21.70 | 0.30 | 1.40% | 21.20 | 21.70 | 7,376 |
| 13 Jan 2025 | 21.40 | -0.05 | -0.23% | 21.30 | 21.75 | 3,269 |
| 10 Jan 2025 | 21.45 | -0.35 | -1.61% | 21.35 | 21.75 | 2,130 |
| 09 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.55 | 21.85 | 1,944 |
| 08 Jan 2025 | 21.80 | -0.40 | -1.80% | 21.50 | 22.15 | 5,089 |
| 07 Jan 2025 | 22.20 | -0.25 | -1.11% | 22.00 | 22.40 | 2,930 |
| 06 Jan 2025 | 22.45 | -0.15 | -0.66% | 22.10 | 23.05 | 9,130 |
| 03 Jan 2025 | 22.60 | -0.05 | -0.22% | 22.55 | 22.85 | 7,354 |
| 02 Jan 2025 | 22.65 | 0.90 | 4.14% | 21.85 | 23.00 | 8,034 |
| 30 Dec 2024 | 21.75 | -0.05 | -0.23% | 21.60 | 22.10 | 4,732 |
| 27 Dec 2024 | 21.80 | 0.30 | 1.40% | 21.20 | 21.90 | 5,861 |
| 23 Dec 2024 | 21.50 | 0.25 | 1.18% | 21.20 | 21.65 | 5,239 |
| 20 Dec 2024 | 21.25 | 0.40 | 1.92% | 20.65 | 21.25 | 3,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.85 | 21.20 | 22.13 | 13,068 | 1.20 | 5.61% |
| 1 Month | 21.25 | 23.05 | 21.20 | 22.13 | 7,852 | 1.35 | 6.35% |
| 3 Months | 26.45 | 26.55 | 20.55 | 22.79 | 4,393 | -3.85 | -14.56% |
| 6 Months | 29.60 | 32.00 | 20.55 | 24.77 | 2,910 | -7.00 | -23.65% |
| 1 Year | 25.65 | 32.00 | 20.55 | 25.29 | 2,353 | -3.05 | -11.89% |
| 3 Years | 25.50 | 32.00 | 20.55 | 25.48 | 2,383 | -2.90 | -11.37% |
| 5 Years | 18.68 | 32.00 | 17.60 | 25.32 | 1,610 | 3.92 | 20.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
