We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVN Ag | TG:EVN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.69% | 29.30 | 29.20 | 29.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.30 | 29.25 | 29.25 | 660 | 12:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 29.05 | -0.20 | -0.68% | 29.00 | 29.40 | 600 |
| 14 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.05 | 29.40 | 514 |
| 13 Jun 2024 | 29.25 | -0.05 | -0.17% | 29.00 | 29.35 | 70 |
| 12 Jun 2024 | 29.30 | -0.10 | -0.34% | 29.30 | 29.75 | 1,019 |
| 11 Jun 2024 | 29.40 | -0.10 | -0.34% | 29.35 | 29.55 | 884 |
| 10 Jun 2024 | 29.50 | 0.40 | 1.37% | 29.20 | 29.55 | 1,006 |
| 07 Jun 2024 | 29.10 | 0.15 | 0.52% | 28.95 | 29.15 | 484 |
| 06 Jun 2024 | 28.95 | 0.00 | 0.00% | 28.90 | 29.20 | 310 |
| 05 Jun 2024 | 28.95 | 0.10 | 0.35% | 28.60 | 28.95 | 438 |
| 04 Jun 2024 | 28.85 | 0.20 | 0.70% | 28.40 | 28.95 | 1,535 |
| 03 Jun 2024 | 28.65 | -0.10 | -0.35% | 28.60 | 28.95 | 2,937 |
| 31 May 2024 | 28.75 | 0.15 | 0.52% | 28.45 | 28.75 | 1,560 |
| 30 May 2024 | 28.60 | -0.10 | -0.35% | 28.25 | 28.70 | 719 |
| 29 May 2024 | 28.70 | -0.25 | -0.86% | 28.55 | 29.00 | 219 |
| 28 May 2024 | 28.95 | -0.05 | -0.17% | 28.80 | 29.15 | 666 |
| 27 May 2024 | 29.00 | 0.00 | 0.00% | 28.95 | 29.10 | 714 |
| 24 May 2024 | 29.00 | 0.20 | 0.69% | 28.70 | 29.00 | 1,394 |
| 23 May 2024 | 28.80 | -0.10 | -0.35% | 28.75 | 29.05 | 4,705 |
| 22 May 2024 | 28.90 | 0.00 | 0.00% | 28.60 | 29.00 | 1,559 |
| 21 May 2024 | 28.90 | 0.05 | 0.17% | 28.65 | 28.90 | 1,049 |
| 20 May 2024 | 28.85 | -0.20 | -0.69% | 28.85 | 29.15 | 1,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.35 | 29.75 | 29.00 | 29.27 | 617 | -0.05 | -0.17% |
| 1 Month | 28.65 | 29.75 | 28.25 | 28.92 | 1,119 | 0.65 | 2.27% |
| 3 Months | 24.70 | 29.75 | 24.00 | 27.52 | 1,560 | 4.60 | 18.62% |
| 6 Months | 27.90 | 29.75 | 22.75 | 26.26 | 2,191 | 1.40 | 5.02% |
| 1 Year | 22.50 | 29.75 | 22.50 | 25.82 | 2,324 | 6.80 | 30.22% |
| 3 Years | 20.45 | 29.75 | 19.90 | 25.63 | 1,761 | 8.85 | 43.28% |
| 5 Years | 18.34 | 29.75 | 17.60 | 25.50 | 1,645 | 10.96 | 59.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
