We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolus Inc | TG:EVL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10.40 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.60 | 190 |
| 20 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 33 |
| 19 Dec 2024 | 10.30 | -0.50 | -4.63% | 10.30 | 10.30 | 8 |
| 18 Dec 2024 | 10.80 | -0.30 | -2.70% | 10.70 | 10.80 | 300 |
| 17 Dec 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 468 |
| 16 Dec 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.10 | 200 |
| 13 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 12 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 12 |
| 11 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 10 Dec 2024 | 11.50 | -0.60 | -4.96% | 11.50 | 11.50 | 10 |
| 09 Dec 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.10 | 160 |
| 06 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 05 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 04 Dec 2024 | 12.40 | -0.70 | -5.34% | 12.40 | 12.40 | 29 |
| 03 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 02 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.00 | 13.10 | 118 |
| 29 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 28 Nov 2024 | 13.10 | 0.60 | 4.80% | 13.10 | 13.10 | 40 |
| 27 Nov 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 33 |
| 26 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 25 |
| 25 Nov 2024 | 12.20 | -0.70 | -5.43% | 12.20 | 12.20 | 284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 10.30 | 10.98 | 202 | -0.70 | -6.31% |
| 1 Month | 12.20 | 13.10 | 10.30 | 11.56 | 123 | -1.80 | -14.75% |
| 3 Months | 15.30 | 16.00 | 10.30 | 12.96 | 264 | -4.90 | -32.03% |
| 6 Months | 9.90 | 16.00 | 9.90 | 12.77 | 277 | 0.50 | 5.05% |
| 1 Year | 9.25 | 16.00 | 9.05 | 12.09 | 495 | 1.15 | 12.43% |
| 3 Years | 9.10 | 16.00 | 7.20 | 11.88 | 451 | 1.30 | 14.29% |
| 5 Years | 9.10 | 16.00 | 7.20 | 11.88 | 451 | 1.30 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
