We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | TG:EVK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.13 | 21.09 | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.18 | 21.01 | 21.06 | 6,835 | 09:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 21.18 | 0.41 | 1.97% | 20.65 | 21.23 | 112,251 |
| 26 Sep 2024 | 20.77 | 0.31 | 1.52% | 20.32 | 20.79 | 39,303 |
| 25 Sep 2024 | 20.46 | 0.27 | 1.34% | 20.11 | 20.54 | 31,997 |
| 24 Sep 2024 | 20.19 | -0.15 | -0.74% | 20.14 | 20.58 | 19,322 |
| 23 Sep 2024 | 20.34 | 0.03 | 0.15% | 20.25 | 20.47 | 13,088 |
| 20 Sep 2024 | 20.31 | -0.36 | -1.74% | 20.31 | 20.84 | 52,280 |
| 19 Sep 2024 | 20.67 | 0.19 | 0.93% | 20.55 | 20.88 | 56,201 |
| 18 Sep 2024 | 20.48 | -0.10 | -0.49% | 20.41 | 20.67 | 35,423 |
| 17 Sep 2024 | 20.58 | 0.50 | 2.49% | 20.05 | 20.67 | 150,724 |
| 16 Sep 2024 | 20.08 | 0.23 | 1.16% | 19.83 | 20.10 | 30,972 |
| 13 Sep 2024 | 19.85 | 0.10 | 0.48% | 19.755 | 20.06 | 28,562 |
| 12 Sep 2024 | 19.755 | -0.08 | -0.40% | 19.71 | 19.925 | 10,076 |
| 11 Sep 2024 | 19.835 | 0.16 | 0.81% | 19.595 | 19.835 | 14,449 |
| 10 Sep 2024 | 19.675 | -0.01 | -0.05% | 19.57 | 19.77 | 17,537 |
| 09 Sep 2024 | 19.685 | 0.17 | 0.90% | 19.35 | 19.875 | 43,038 |
| 06 Sep 2024 | 19.51 | -0.30 | -1.51% | 19.51 | 19.835 | 8,718 |
| 05 Sep 2024 | 19.81 | 0.10 | 0.51% | 19.615 | 19.965 | 13,058 |
| 04 Sep 2024 | 19.71 | -0.02 | -0.10% | 19.285 | 19.81 | 31,496 |
| 03 Sep 2024 | 19.73 | -0.22 | -1.13% | 19.605 | 20.20 | 40,429 |
| 02 Sep 2024 | 19.955 | -0.10 | -0.47% | 19.85 | 20.10 | 31,722 |
| 30 Aug 2024 | 20.05 | 0.24 | 1.21% | 19.715 | 20.09 | 75,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.37 | 21.23 | 20.11 | 20.86 | 43,192 | 0.76 | 3.73% |
| 1 Month | 19.99 | 21.23 | 19.285 | 20.37 | 39,032 | 1.14 | 5.70% |
| 3 Months | 19.25 | 21.23 | 17.93 | 19.43 | 46,862 | 1.88 | 9.77% |
| 6 Months | 18.49 | 21.23 | 17.93 | 19.50 | 60,155 | 2.64 | 14.28% |
| 1 Year | 17.50 | 21.23 | 15.80 | 18.73 | 48,946 | 3.63 | 20.74% |
| 3 Years | 27.54 | 29.73 | 15.80 | 21.69 | 539,534 | -6.41 | -23.28% |
| 5 Years | 22.60 | 31.00 | 15.13 | 23.42 | 689,181 | -1.47 | -6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
