Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | TG:EVK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.62% | 20.80 | 20.79 | 20.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.72 | 20.90 | 14,046 | 10:11:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 20.95 | -0.16 | -0.76% | 20.81 | 21.38 | 36,922 |
| 21 Mar 2025 | 21.11 | -0.33 | -1.54% | 21.01 | 21.42 | 39,658 |
| 20 Mar 2025 | 21.44 | -0.55 | -2.50% | 21.25 | 21.95 | 46,297 |
| 19 Mar 2025 | 21.99 | -0.26 | -1.17% | 21.82 | 22.25 | 48,893 |
| 18 Mar 2025 | 22.25 | 0.48 | 2.20% | 21.77 | 22.33 | 134,846 |
| 17 Mar 2025 | 21.77 | -0.11 | -0.50% | 21.62 | 21.92 | 57,100 |
| 14 Mar 2025 | 21.88 | 0.74 | 3.50% | 20.98 | 21.92 | 78,587 |
| 13 Mar 2025 | 21.14 | 0.00 | 0.00% | 20.61 | 21.30 | 50,001 |
| 12 Mar 2025 | 21.14 | 0.07 | 0.33% | 21.07 | 21.41 | 49,722 |
| 11 Mar 2025 | 21.07 | -0.29 | -1.36% | 20.89 | 21.63 | 79,435 |
| 10 Mar 2025 | 21.36 | -0.24 | -1.11% | 21.02 | 22.00 | 94,483 |
| 07 Mar 2025 | 21.60 | -0.33 | -1.50% | 21.40 | 21.99 | 103,905 |
| 06 Mar 2025 | 21.93 | 1.11 | 5.33% | 20.84 | 22.38 | 350,328 |
| 05 Mar 2025 | 20.82 | 1.60 | 8.30% | 18.885 | 20.96 | 419,666 |
| 04 Mar 2025 | 19.225 | -0.08 | -0.39% | 18.755 | 19.25 | 83,696 |
| 03 Mar 2025 | 19.30 | 0.15 | 0.76% | 19.02 | 19.645 | 89,943 |
| 28 Feb 2025 | 19.155 | -0.11 | -0.55% | 18.905 | 19.25 | 43,088 |
| 27 Feb 2025 | 19.26 | -0.33 | -1.68% | 19.03 | 19.565 | 82,520 |
| 26 Feb 2025 | 19.59 | 0.18 | 0.95% | 19.30 | 19.88 | 124,418 |
| 25 Feb 2025 | 19.405 | 0.25 | 1.31% | 19.10 | 19.475 | 29,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 22.33 | 20.72 | 21.78 | 61,323 | -0.97 | -4.46% |
| 1 Month | 19.31 | 22.38 | 18.755 | 20.99 | 102,155 | 1.49 | 7.72% |
| 3 Months | 16.86 | 40.285 | 16.32 | 19.50 | 74,047 | 3.94 | 23.37% |
| 6 Months | 20.11 | 40.285 | 16.145 | 19.02 | 62,702 | 0.69 | 3.43% |
| 1 Year | 17.995 | 40.285 | 16.145 | 19.22 | 61,515 | 2.81 | 15.59% |
| 3 Years | 25.46 | 40.285 | 15.80 | 19.87 | 422,531 | -4.66 | -18.30% |
| 5 Years | 19.645 | 40.285 | 15.80 | 23.32 | 590,328 | 1.16 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
