We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | TG:EVK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 1.48% | 16.795 | 16.725 | 16.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.81 | 16.44 | 16.80 | 65,365 | 19:47:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16.615 | 0.06 | 0.39% | 16.32 | 16.615 | 68,923 |
| 20 Dec 2024 | 16.55 | 0.05 | 0.30% | 16.145 | 16.595 | 82,731 |
| 19 Dec 2024 | 16.50 | -0.19 | -1.14% | 16.33 | 16.68 | 128,547 |
| 18 Dec 2024 | 16.69 | -0.31 | -1.82% | 16.505 | 17.00 | 127,506 |
| 17 Dec 2024 | 17.00 | -0.09 | -0.50% | 16.81 | 17.145 | 87,077 |
| 16 Dec 2024 | 17.085 | -0.32 | -1.84% | 16.90 | 17.495 | 166,073 |
| 13 Dec 2024 | 17.405 | -0.24 | -1.36% | 17.225 | 17.90 | 174,516 |
| 12 Dec 2024 | 17.645 | -0.04 | -0.23% | 17.545 | 17.80 | 37,834 |
| 11 Dec 2024 | 17.685 | -0.38 | -2.10% | 17.555 | 17.77 | 55,699 |
| 10 Dec 2024 | 18.065 | 0.14 | 0.78% | 17.74 | 18.065 | 43,460 |
| 09 Dec 2024 | 17.925 | -0.03 | -0.17% | 17.815 | 18.08 | 93,801 |
| 06 Dec 2024 | 17.955 | -0.12 | -0.66% | 17.655 | 18.035 | 65,118 |
| 05 Dec 2024 | 18.075 | 0.29 | 1.60% | 17.535 | 18.075 | 66,148 |
| 04 Dec 2024 | 17.79 | 0.06 | 0.37% | 17.56 | 17.795 | 42,484 |
| 03 Dec 2024 | 17.725 | 0.31 | 1.75% | 17.32 | 17.725 | 38,111 |
| 02 Dec 2024 | 17.42 | -0.05 | -0.26% | 17.25 | 17.43 | 74,740 |
| 29 Nov 2024 | 17.465 | 0.16 | 0.92% | 17.26 | 17.47 | 33,435 |
| 28 Nov 2024 | 17.305 | -0.13 | -0.72% | 17.26 | 17.545 | 75,174 |
| 27 Nov 2024 | 17.43 | 0.13 | 0.72% | 17.28 | 17.575 | 45,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.81 | 16.145 | 16.58 | 75,827 | 0.295 | 1.79% |
| 1 Month | 17.345 | 18.08 | 16.145 | 17.26 | 81,541 | -0.55 | -3.17% |
| 3 Months | 20.98 | 21.27 | 16.145 | 18.25 | 53,686 | -4.19 | -19.95% |
| 6 Months | 18.91 | 21.27 | 16.145 | 18.87 | 49,668 | -2.12 | -11.18% |
| 1 Year | 18.44 | 21.27 | 16.145 | 18.82 | 53,357 | -1.65 | -8.92% |
| 3 Years | 28.17 | 29.73 | 15.80 | 21.02 | 490,774 | -11.38 | -40.38% |
| 5 Years | 27.42 | 31.00 | 15.13 | 23.31 | 655,032 | -10.63 | -38.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
