Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | TG:EVK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.55% | 17.665 | 17.59 | 17.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.785 | 17.325 | 17.49 | 40,428 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.57 | 0.27 | 1.59% | 17.325 | 17.785 | 40,428 |
| 21 Nov 2024 | 17.295 | -0.11 | -0.63% | 17.25 | 17.495 | 38,090 |
| 20 Nov 2024 | 17.405 | -0.04 | -0.20% | 17.355 | 17.66 | 37,655 |
| 19 Nov 2024 | 17.44 | -0.28 | -1.58% | 17.36 | 17.755 | 52,315 |
| 18 Nov 2024 | 17.72 | -0.30 | -1.66% | 17.605 | 18.10 | 46,899 |
| 15 Nov 2024 | 18.02 | 0.29 | 1.61% | 17.66 | 18.02 | 35,395 |
| 14 Nov 2024 | 17.735 | 0.16 | 0.91% | 17.39 | 17.85 | 44,106 |
| 13 Nov 2024 | 17.575 | -0.38 | -2.09% | 17.405 | 17.86 | 90,103 |
| 12 Nov 2024 | 17.95 | -0.50 | -2.71% | 17.815 | 18.385 | 66,824 |
| 11 Nov 2024 | 18.45 | 0.01 | 0.05% | 18.35 | 18.645 | 45,633 |
| 08 Nov 2024 | 18.44 | -0.56 | -2.92% | 18.335 | 18.985 | 81,089 |
| 07 Nov 2024 | 18.995 | 0.23 | 1.20% | 18.53 | 19.09 | 128,572 |
| 06 Nov 2024 | 18.77 | -1.37 | -6.80% | 18.70 | 20.49 | 119,069 |
| 05 Nov 2024 | 20.14 | 0.09 | 0.45% | 19.995 | 20.32 | 18,540 |
| 04 Nov 2024 | 20.05 | -0.12 | -0.59% | 19.89 | 20.25 | 32,841 |
| 01 Nov 2024 | 20.17 | 0.05 | 0.25% | 20.09 | 20.32 | 4,835 |
| 31 Oct 2024 | 20.12 | -0.15 | -0.74% | 20.03 | 20.26 | 21,730 |
| 30 Oct 2024 | 20.27 | -0.02 | -0.10% | 20.07 | 20.30 | 20,478 |
| 29 Oct 2024 | 20.29 | -0.15 | -0.73% | 20.19 | 20.59 | 19,727 |
| 28 Oct 2024 | 20.44 | -0.10 | -0.49% | 20.44 | 20.74 | 21,187 |
| 25 Oct 2024 | 20.54 | -0.05 | -0.24% | 20.44 | 20.64 | 17,063 |
| 24 Oct 2024 | 20.59 | 0.16 | 0.78% | 20.44 | 20.84 | 17,795 |
| 23 Oct 2024 | 20.43 | -0.14 | -0.68% | 20.30 | 20.76 | 26,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.705 | 18.10 | 17.25 | 17.57 | 42,071 | -0.039999 | -0.23% |
| 1 Month | 20.44 | 20.74 | 17.25 | 18.51 | 47,108 | -2.78 | -13.58% |
| 3 Months | 19.865 | 21.27 | 17.25 | 19.78 | 40,007 | -2.20 | -11.07% |
| 6 Months | 20.33 | 21.27 | 17.25 | 19.41 | 50,328 | -2.66 | -13.11% |
| 1 Year | 17.47 | 21.27 | 16.65 | 18.94 | 50,155 | 0.195 | 1.12% |
| 3 Years | 27.80 | 29.73 | 15.80 | 21.31 | 509,422 | -10.14 | -36.46% |
| 5 Years | 26.15 | 31.00 | 15.13 | 23.38 | 664,823 | -8.49 | -32.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
