We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTS Eventim AG & Co KGAA | TG:EVD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.44% | 79.30 | 79.15 | 79.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.65 | 78.55 | 79.65 | 816 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79.10 | -0.45 | -0.57% | 78.55 | 79.65 | 816 |
| 13 Jun 2024 | 79.55 | -1.65 | -2.03% | 79.55 | 81.15 | 513 |
| 12 Jun 2024 | 81.20 | 3.00 | 3.84% | 78.20 | 81.35 | 1,228 |
| 11 Jun 2024 | 78.20 | -1.50 | -1.88% | 77.85 | 79.85 | 2,307 |
| 10 Jun 2024 | 79.70 | -2.95 | -3.57% | 79.55 | 80.40 | 1,226 |
| 07 Jun 2024 | 82.65 | 2.15 | 2.67% | 80.40 | 83.10 | 3,151 |
| 06 Jun 2024 | 80.50 | 0.95 | 1.19% | 79.15 | 80.95 | 1,806 |
| 05 Jun 2024 | 79.55 | 1.80 | 2.32% | 77.85 | 79.55 | 2,469 |
| 04 Jun 2024 | 77.75 | -0.30 | -0.38% | 76.65 | 78.40 | 2,374 |
| 03 Jun 2024 | 78.05 | -1.75 | -2.19% | 77.55 | 80.15 | 6,888 |
| 31 May 2024 | 79.80 | -1.45 | -1.78% | 79.00 | 81.35 | 3,693 |
| 30 May 2024 | 81.25 | -0.05 | -0.06% | 80.40 | 82.70 | 1,451 |
| 29 May 2024 | 81.30 | -2.30 | -2.75% | 81.05 | 83.70 | 1,525 |
| 28 May 2024 | 83.60 | -0.85 | -1.01% | 83.10 | 85.50 | 1,685 |
| 27 May 2024 | 84.45 | 2.05 | 2.49% | 82.30 | 84.50 | 1,853 |
| 24 May 2024 | 82.40 | -2.35 | -2.77% | 81.50 | 84.65 | 2,597 |
| 23 May 2024 | 84.75 | 4.30 | 5.34% | 78.95 | 89.25 | 12,649 |
| 22 May 2024 | 80.45 | -0.25 | -0.31% | 80.45 | 81.15 | 1,386 |
| 21 May 2024 | 80.70 | -0.50 | -0.62% | 80.25 | 80.85 | 1,230 |
| 20 May 2024 | 81.20 | 1.15 | 1.44% | 80.75 | 82.00 | 894 |
| 17 May 2024 | 80.05 | -0.10 | -0.12% | 79.80 | 80.90 | 594 |
| 16 May 2024 | 80.15 | 0.25 | 0.31% | 79.50 | 80.50 | 1,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 83.15 | 77.85 | 80.48 | 1,955 | -1.10 | -1.37% |
| 1 Month | 79.90 | 89.25 | 76.65 | 81.36 | 2,643 | -0.60 | -0.75% |
| 3 Months | 75.45 | 89.25 | 73.05 | 81.72 | 3,019 | 3.85 | 5.10% |
| 6 Months | 64.10 | 89.25 | 58.30 | 74.31 | 2,763 | 15.20 | 23.71% |
| 1 Year | 59.80 | 89.25 | 52.30 | 59.91 | 32,459 | 19.50 | 32.61% |
| 3 Years | 57.92 | 89.25 | 40.32 | 59.27 | 87,389 | 21.38 | 36.91% |
| 5 Years | 41.16 | 89.25 | 25.54 | 50.70 | 133,849 | 38.14 | 92.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
