Dynamite Blockchain Corp Share Price History - Historical Data for EVB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Dynamite Blockchain Corp (EVB)
Dynamite Blockchain Corp (EVB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dynamite Blockchain Corp	TG:EVB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-1.93%	0.1018	0.0953	0.1018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1018	0.1018	0.1018	1	08:37:52

Dynamite Blockchain (EVB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.1064	0.01	10.37%	0.1038	0.1064	102
17 Dec 2024	0.0964	-0.0082	-7.84%	0.09	0.1156	124,476
16 Dec 2024	0.1046	-0.0058	-5.25%	0.10	0.112	138,154
13 Dec 2024	0.1104	0.0104	10.40%	0.1104	0.1104	25,500
12 Dec 2024	0.10	-0.0081	-7.49%	0.0999	0.1175	859,160
11 Dec 2024	0.1081	-0.0208	-16.14%	0.1051	0.1249	109,490

Download more Dynamite Blockchain Corp Historical Data

Dynamite Blockchain Corp (EVB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1086	0.1175	0.09	0.100395	229,478	-0.0068	-6.26%
1 Month	0.1303	0.131	0.09	0.10387	199,669	-0.0285	-21.87%
3 Months	0.1303	0.131	0.09	0.10387	199,669	-0.0285	-21.87%
6 Months	0.1303	0.131	0.09	0.10387	199,669	-0.0285	-21.87%
1 Year	0.1303	0.131	0.09	0.10387	199,669	-0.0285	-21.87%
3 Years	0.0075	0.131	0.0005	0.050252	156,055	0.0943	1,257.33%
5 Years	0.0075	0.131	0.0005	0.050252	156,055	0.0943	1,257.33%

Dynamite Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions