We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entravision Communications Corp. | TG:EV9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.65% | 1.97 | 1.89 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 18 Mar 2025 | 1.79 | 0.04 | 2.29% | 1.79 | 1.79 | 1,750 |
| 17 Mar 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 14 Mar 2025 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 59 |
| 13 Mar 2025 | 1.74 | 0.06 | 3.57% | 1.70 | 1.74 | 30 |
| 12 Mar 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 11 Mar 2025 | 1.68 | -0.44 | -20.75% | 1.68 | 1.68 | 1,750 |
| 10 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 07 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 06 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 05 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 04 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 03 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 28 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 27 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 26 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 25 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 485 |
| 24 Feb 2025 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 109 |
| 21 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 20 Feb 2025 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
