We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euwax | TG:EUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.52% | 38.60 | 38.20 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.20 | 38.20 | 39.20 | 645 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 38.20 | -1.00 | -2.55% | 38.20 | 39.20 | 645 |
| 17 Jan 2025 | 39.20 | 0.00 | 0.00% | 38.40 | 39.20 | 362 |
| 16 Jan 2025 | 39.20 | 0.00 | 0.00% | 38.40 | 39.20 | 774 |
| 15 Jan 2025 | 39.20 | 0.20 | 0.51% | 38.80 | 39.20 | 863 |
| 14 Jan 2025 | 39.00 | 0.00 | 0.00% | 38.80 | 39.00 | 205 |
| 13 Jan 2025 | 39.00 | 0.00 | 0.00% | 38.40 | 39.00 | 802 |
| 10 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.80 | 421 |
| 09 Jan 2025 | 39.00 | 0.40 | 1.04% | 39.00 | 39.40 | 310 |
| 08 Jan 2025 | 38.60 | 0.20 | 0.52% | 38.40 | 38.60 | 1,060 |
| 07 Jan 2025 | 38.40 | -1.00 | -2.54% | 38.40 | 38.40 | 66 |
| 06 Jan 2025 | 39.40 | 1.00 | 2.60% | 38.40 | 39.40 | 247 |
| 03 Jan 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 39.40 | 101 |
| 02 Jan 2025 | 38.40 | 0.60 | 1.59% | 38.40 | 39.80 | 214 |
| 30 Dec 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 39.40 | 1,361 |
| 27 Dec 2024 | 38.40 | 1.40 | 3.78% | 37.20 | 38.40 | 83 |
| 23 Dec 2024 | 37.00 | 0.20 | 0.54% | 37.00 | 38.20 | 632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 39.20 | 38.20 | 39.13 | 601 | 0.20 | 0.52% |
| 1 Month | 37.20 | 39.80 | 37.00 | 38.59 | 500 | 1.40 | 3.76% |
| 3 Months | 35.60 | 39.80 | 32.80 | 36.91 | 1,040 | 3.00 | 8.43% |
| 6 Months | 46.00 | 47.00 | 32.00 | 37.94 | 865 | -7.40 | -16.09% |
| 1 Year | 49.20 | 49.60 | 32.00 | 40.99 | 686 | -10.60 | -21.54% |
| 3 Years | 56.00 | 58.00 | 32.00 | 41.82 | 595 | -17.40 | -31.07% |
| 5 Years | 56.00 | 58.00 | 32.00 | 41.82 | 595 | -17.40 | -31.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
