Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kore Mining Ltd (EUS)
Kore Mining Ltd (EUS) Historical

EUS Kore Mining Ltd

0.0295

0.003 (11.32%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kore Mining Ltd	TG:EUS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	11.32%	0.0295	0.0235	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Kore Mining (EUS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.00
27 Jun 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.00
26 Jun 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.00
25 Jun 2024	0.0405	0.0095	30.65%	0.031	0.041	238,500
24 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0.00
21 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0.00
20 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0.00
19 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0.00
18 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0.00
17 Jun 2024	0.031	0.0045	16.98%	0.031	0.031	40,000
14 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	1,800
13 Jun 2024	0.0265	0.0005	1.92%	0.0265	0.0265	3,000
12 Jun 2024	0.026	-0.0005	-1.89%	0.026	0.026	90,407
11 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0345	12,250
10 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.00
07 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	25,000
06 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	5,175
05 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.00
04 Jun 2024	0.0265	-0.008	-23.19%	0.0265	0.0265	150
03 Jun 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.00
31 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.00
30 May 2024	0.0345	0.008	30.19%	0.0345	0.0345	1,000
29 May 2024	0.0265	0.00	0.00%	0.0265	0.033	30,500

Download more Kore Mining Ltd Historical Data

Kore Mining Ltd (EUS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.041	0.031	0.0405	238,500	-0.0015	-4.84%
1 Month	0.0265	0.041	0.026	0.034845	46,254	0.003	11.32%
3 Months	0.039	0.044	0.026	0.035226	33,622	-0.0095	-24.36%
6 Months	0.045	0.047	0.026	0.035323	21,544	-0.0155	-34.44%
1 Year	0.058	0.0625	0.026	0.038209	19,813	-0.0285	-49.14%
3 Years	0.058	0.0625	0.026	0.038209	19,813	-0.0285	-49.14%
5 Years	0.058	0.0625	0.026	0.038209	19,813	-0.0285	-49.14%

Connecticut Light and Po... (PK)

Williams Companies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions