We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kore Mining Ltd | TG:EUS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.0175 | 0.0265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:37:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 17 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 16 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 15 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 14 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 13 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 10 Jan 2025 | 0.013 | -0.01 | -43.48% | 0.013 | 0.013 | 200 |
| 09 Jan 2025 | 0.023 | 0.0085 | 58.62% | 0.023 | 0.023 | 17,500 |
| 08 Jan 2025 | 0.0145 | 0.005 | 52.63% | 0.0145 | 0.0145 | 1,000 |
| 07 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 06 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 03 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 02 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 440 |
| 30 Dec 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 4,150 |
| 27 Dec 2024 | 0.0115 | -0.0045 | -28.13% | 0.0115 | 0.019 | 77,000 |
| 23 Dec 2024 | 0.016 | 0.0035 | 28.00% | 0.012 | 0.0225 | 289,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
