We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | TG:EUPB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.80 | 139.78 | 140.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 0 |
| 13 Feb 2025 | 140.36 | -1.34 | -0.95% | 140.36 | 140.36 | 9 |
| 12 Feb 2025 | 141.70 | 0.00 | 0.00% | 141.70 | 141.70 | 0 |
| 11 Feb 2025 | 141.70 | 0.00 | 0.00% | 141.70 | 141.70 | 0 |
| 10 Feb 2025 | 141.70 | 0.00 | 0.00% | 141.70 | 141.70 | 0 |
| 07 Feb 2025 | 141.70 | 1.88 | 1.34% | 139.14 | 141.70 | 6 |
| 06 Feb 2025 | 139.82 | 0.00 | 0.00% | 139.82 | 139.82 | 0 |
| 05 Feb 2025 | 139.82 | 0.00 | 0.00% | 139.82 | 139.82 | 0 |
| 04 Feb 2025 | 139.82 | -2.08 | -1.47% | 139.82 | 139.82 | 4 |
| 03 Feb 2025 | 141.90 | 0.06 | 0.04% | 140.82 | 141.90 | 2 |
| 31 Jan 2025 | 141.84 | 4.90 | 3.58% | 141.84 | 141.84 | 43 |
| 30 Jan 2025 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 0 |
| 29 Jan 2025 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 0 |
| 28 Jan 2025 | 136.94 | -0.02 | -0.01% | 136.94 | 138.90 | 750 |
| 27 Jan 2025 | 136.96 | 0.00 | 0.00% | 136.96 | 136.96 | 0 |
| 24 Jan 2025 | 136.96 | 0.10 | 0.07% | 136.96 | 136.96 | 1 |
| 23 Jan 2025 | 136.86 | -1.12 | -0.81% | 136.86 | 136.86 | 2 |
| 22 Jan 2025 | 137.98 | 3.12 | 2.31% | 137.98 | 137.98 | 2 |
| 21 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 20 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 17 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
