We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | TG:EUPB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -0.90% | 138.64 | 136.54 | 140.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.84 | 141.84 | 141.84 | 43 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 141.84 | 4.90 | 3.58% | 141.84 | 141.84 | 43 |
| 30 Jan 2025 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 0 |
| 29 Jan 2025 | 136.94 | 0.00 | 0.00% | 136.94 | 136.94 | 0 |
| 28 Jan 2025 | 136.94 | -0.02 | -0.01% | 136.94 | 138.90 | 750 |
| 27 Jan 2025 | 136.96 | 0.00 | 0.00% | 136.96 | 136.96 | 0 |
| 24 Jan 2025 | 136.96 | 0.10 | 0.07% | 136.96 | 136.96 | 1 |
| 23 Jan 2025 | 136.86 | -1.12 | -0.81% | 136.86 | 136.86 | 2 |
| 22 Jan 2025 | 137.98 | 3.12 | 2.31% | 137.98 | 137.98 | 2 |
| 21 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 20 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 17 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 16 Jan 2025 | 134.86 | 0.00 | 0.00% | 134.86 | 134.86 | 0 |
| 15 Jan 2025 | 134.86 | -0.56 | -0.41% | 134.86 | 135.40 | 2 |
| 14 Jan 2025 | 135.42 | 0.00 | 0.00% | 135.42 | 135.42 | 0 |
| 13 Jan 2025 | 135.42 | 0.00 | 0.00% | 135.42 | 135.42 | 0 |
| 10 Jan 2025 | 135.42 | 0.00 | 0.00% | 135.42 | 135.42 | 0 |
| 09 Jan 2025 | 135.42 | 0.00 | 0.00% | 135.42 | 135.42 | 0 |
| 08 Jan 2025 | 135.42 | 0.00 | 0.00% | 135.42 | 135.42 | 0 |
| 07 Jan 2025 | 135.42 | -0.32 | -0.24% | 135.42 | 135.42 | 1 |
| 06 Jan 2025 | 135.74 | 0.00 | 0.00% | 135.74 | 135.74 | 0 |
| 03 Jan 2025 | 135.74 | 0.00 | 0.00% | 135.74 | 135.74 | 0 |
| 02 Jan 2025 | 135.74 | -0.40 | -0.29% | 135.74 | 135.74 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
