We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | TG:EUPB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 122.52 | 122.24 | 122.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.32 | 123.32 | 123.32 | 70 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 123.32 | 0.54 | 0.44% | 123.32 | 123.32 | 70 |
| 27 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 0 |
| 26 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 0 |
| 25 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 0 |
| 24 Jun 2024 | 122.78 | 0.86 | 0.71% | 122.60 | 122.78 | 71 |
| 21 Jun 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 0 |
| 20 Jun 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 0 |
| 19 Jun 2024 | 121.92 | 1.40 | 1.16% | 121.92 | 121.92 | 41 |
| 18 Jun 2024 | 120.52 | 0.00 | 0.00% | 120.52 | 120.52 | 0 |
| 17 Jun 2024 | 120.52 | -0.78 | -0.64% | 120.52 | 121.04 | 2 |
| 14 Jun 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 0 |
| 13 Jun 2024 | 121.30 | -1.06 | -0.87% | 121.30 | 121.30 | 100 |
| 12 Jun 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 0 |
| 11 Jun 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 0 |
| 10 Jun 2024 | 122.36 | -0.60 | -0.49% | 122.36 | 122.36 | 50 |
| 07 Jun 2024 | 122.96 | 0.92 | 0.75% | 122.74 | 122.96 | 3 |
| 06 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 05 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 04 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 03 Jun 2024 | 122.04 | 1.86 | 1.55% | 122.04 | 122.04 | 20 |
| 31 May 2024 | 120.18 | 0.62 | 0.52% | 120.18 | 120.18 | 30 |
| 30 May 2024 | 119.56 | -3.48 | -2.83% | 119.56 | 119.56 | 50 |
| 29 May 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
